BNP Paribas Knock-Out DAX
56,600 EUR +1,02 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
10.05.24 21:50
Bid: 56,610 EUR
Size: 7.500
|
Ask: 56,620 EUR
Size: 7.500
56,600 EUR
+1,02 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:20:49 | 0 | 48,890 |
| 02.05.24 18:50:27 | 0 | 48,720 |
| 02.05.24 18:20:56 | 0 | 48,580 |
| 02.05.24 17:50:27 | 0 | 48,610 |
| 02.05.24 17:20:57 | 0 | 48,770 |
| 02.05.24 16:50:27 | 0 | 48,690 |
| 02.05.24 16:20:33 | 0 | 48,740 |
| 02.05.24 15:50:24 | 0 | 48,860 |
| 02.05.24 15:20:35 | 0 | 49,190 |
| 02.05.24 14:50:26 | 0 | 49,170 |
| 02.05.24 14:20:51 | 0 | 49,030 |
| 02.05.24 13:50:24 | 0 | 49,120 |
| 02.05.24 13:20:55 | 0 | 49,130 |
| 02.05.24 12:50:27 | 0 | 49,010 |
| 02.05.24 12:20:50 | 0 | 48,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:50:25 | 0 | 48,750 |
| 02.05.24 11:20:48 | 0 | 48,710 |
| 02.05.24 10:50:30 | 0 | 48,580 |
| 02.05.24 10:20:32 | 0 | 49,120 |
| 02.05.24 09:50:25 | 0 | 48,760 |
| 02.05.24 09:20:43 | 0 | 48,730 |
| 02.05.24 08:50:27 | 0 | 49,060 |
| 02.05.24 08:20:43 | 0 | 49,240 |
| 30.04.24 21:50:19 | 0 | 48,870 |
| 30.04.24 21:40:25 | 0 | 48,850 |
| 30.04.24 21:00:17 | 0 | 48,860 |
| 30.04.24 20:50:24 | 0 | 48,780 |
| 30.04.24 20:20:38 | 0 | 48,990 |
| 30.04.24 19:50:23 | 0 | 49,030 |
| 30.04.24 19:20:44 | 0 | 48,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:50:19 | 0 | 48,820 |
| 30.04.24 18:20:54 | 0 | 49,110 |
| 30.04.24 17:50:22 | 0 | 49,040 |
| 30.04.24 17:21:05 | 0 | 49,060 |
| 30.04.24 16:50:23 | 0 | 49,820 |
| 30.04.24 16:20:40 | 0 | 50,080 |
| 30.04.24 15:50:23 | 0 | 49,900 |
| 30.04.24 15:20:32 | 0 | 49,900 |
| 30.04.24 14:50:26 | 0 | 49,870 |
| 30.04.24 14:20:51 | 0 | 50,190 |
| 30.04.24 13:50:19 | 0 | 50,000 |
| 30.04.24 13:20:56 | 0 | 50,250 |
| 30.04.24 12:50:21 | 0 | 50,330 |
| 30.04.24 12:20:52 | 0 | 50,210 |
| 30.04.24 11:50:25 | 0 | 50,100 |