BNP Paribas Knock-Out DAX
56,600 EUR +1,02 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
10.05.24 21:50
Bid: 56,610 EUR
Size: 7.500
|
Ask: 56,620 EUR
Size: 7.500
56,600 EUR
+1,02 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:50:18 | 0 | 50,900 |
| 06.05.24 12:20:54 | 0 | 50,970 |
| 06.05.24 11:50:20 | 0 | 50,510 |
| 06.05.24 11:20:50 | 0 | 50,220 |
| 06.05.24 10:50:21 | 0 | 50,010 |
| 06.05.24 10:20:35 | 0 | 49,660 |
| 06.05.24 09:50:23 | 0 | 49,650 |
| 06.05.24 09:20:46 | 0 | 49,760 |
| 06.05.24 08:50:26 | 0 | 49,800 |
| 06.05.24 08:20:42 | 0 | 49,800 |
| 03.05.24 21:50:28 | 0 | 49,650 |
| 03.05.24 21:40:27 | 0 | 49,680 |
| 03.05.24 21:00:15 | 0 | 49,650 |
| 03.05.24 20:50:26 | 0 | 49,690 |
| 03.05.24 20:20:40 | 0 | 49,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:50:26 | 0 | 49,670 |
| 03.05.24 19:20:46 | 0 | 49,700 |
| 03.05.24 18:50:26 | 0 | 49,690 |
| 03.05.24 18:21:00 | 0 | 49,760 |
| 03.05.24 17:50:25 | 0 | 49,510 |
| 03.05.24 17:20:55 | 0 | 49,360 |
| 03.05.24 16:50:21 | 0 | 49,370 |
| 03.05.24 16:20:34 | 0 | 49,180 |
| 03.05.24 15:50:27 | 0 | 49,860 |
| 03.05.24 15:20:42 | 0 | 49,630 |
| 03.05.24 14:50:20 | 0 | 50,230 |
| 03.05.24 14:20:55 | 0 | 49,440 |
| 03.05.24 13:50:18 | 0 | 49,170 |
| 03.05.24 13:20:54 | 0 | 49,210 |
| 03.05.24 12:50:26 | 0 | 49,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:20:56 | 0 | 49,460 |
| 03.05.24 11:50:21 | 0 | 49,360 |
| 03.05.24 11:20:56 | 0 | 49,210 |
| 03.05.24 10:50:21 | 0 | 49,120 |
| 03.05.24 10:20:36 | 0 | 49,030 |
| 03.05.24 09:50:29 | 0 | 48,870 |
| 03.05.24 09:20:44 | 0 | 49,090 |
| 03.05.24 08:50:26 | 0 | 49,590 |
| 03.05.24 08:20:44 | 0 | 49,320 |
| 02.05.24 21:50:28 | 0 | 48,900 |
| 02.05.24 21:40:29 | 0 | 48,940 |
| 02.05.24 21:00:17 | 0 | 49,050 |
| 02.05.24 20:50:24 | 0 | 48,980 |
| 02.05.24 20:20:39 | 0 | 48,790 |
| 02.05.24 19:50:24 | 0 | 48,730 |