BNP Paribas Knock-Out DAX
56,600 EUR +1,02 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
10.05.24 21:50
Bid: 56,610 EUR
Size: 7.500
|
Ask: 56,620 EUR
Size: 7.500
56,600 EUR
+1,02 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:26 | 0 | 56,600 |
| 10.05.24 21:40:26 | 0 | 56,680 |
| 10.05.24 21:00:20 | 0 | 56,590 |
| 10.05.24 20:50:27 | 0 | 56,580 |
| 10.05.24 20:20:40 | 0 | 56,600 |
| 10.05.24 19:50:24 | 0 | 56,540 |
| 10.05.24 19:20:52 | 0 | 56,540 |
| 10.05.24 18:50:23 | 0 | 56,580 |
| 10.05.24 18:20:59 | 0 | 56,560 |
| 10.05.24 17:50:21 | 0 | 56,530 |
| 10.05.24 17:21:00 | 0 | 56,550 |
| 10.05.24 16:50:21 | 0 | 56,700 |
| 10.05.24 16:20:38 | 0 | 56,560 |
| 10.05.24 15:50:22 | 0 | 56,630 |
| 10.05.24 15:20:26 | 0 | 56,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:28 | 0 | 56,760 |
| 10.05.24 14:20:53 | 0 | 56,880 |
| 10.05.24 13:50:24 | 0 | 56,900 |
| 10.05.24 13:20:56 | 0 | 56,590 |
| 10.05.24 12:50:22 | 0 | 56,900 |
| 10.05.24 12:20:53 | 0 | 57,030 |
| 10.05.24 11:50:27 | 0 | 57,120 |
| 10.05.24 11:20:57 | 0 | 57,260 |
| 10.05.24 10:50:25 | 0 | 57,110 |
| 10.05.24 10:20:39 | 0 | 56,920 |
| 10.05.24 09:50:26 | 0 | 56,760 |
| 10.05.24 09:20:47 | 0 | 56,480 |
| 10.05.24 08:50:23 | 0 | 56,370 |
| 10.05.24 08:20:48 | 0 | 56,200 |
| 09.05.24 21:50:25 | 0 | 56,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:29 | 0 | 55,980 |
| 09.05.24 21:00:15 | 0 | 56,060 |
| 09.05.24 20:50:22 | 0 | 56,030 |
| 09.05.24 20:20:35 | 0 | 55,910 |
| 09.05.24 19:50:24 | 0 | 55,870 |
| 09.05.24 19:20:48 | 0 | 55,730 |
| 09.05.24 18:50:28 | 0 | 55,850 |
| 09.05.24 18:21:00 | 0 | 55,720 |
| 09.05.24 17:50:26 | 0 | 55,780 |
| 09.05.24 17:20:53 | 0 | 55,770 |
| 09.05.24 16:50:28 | 0 | 55,710 |
| 09.05.24 16:20:32 | 0 | 55,650 |
| 09.05.24 15:50:26 | 0 | 55,470 |
| 09.05.24 15:20:26 | 0 | 55,400 |
| 09.05.24 14:50:26 | 0 | 55,440 |