BNP Paribas Knock-Out DAX
47,44 EUR -6,02 % (-3,04)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
47,44 EUR
-6,02 %
(-3,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:54:12 | 0 | 55,48 |
23.05.24 09:01:59 | 0 | 55,41 |
23.05.24 08:01:43 | 0 | 55,24 |
22.05.24 21:01:13 | 0 | 54,35 |
22.05.24 20:01:13 | 0 | 54,53 |
22.05.24 19:01:14 | 0 | 54,88 |
22.05.24 18:01:15 | 0 | 54,88 |
22.05.24 17:01:14 | 0 | 55,07 |
22.05.24 16:01:20 | 0 | 55,27 |
22.05.24 15:27:04 | 0 | 55,03 |
22.05.24 14:57:00 | 0 | 55,11 |
22.05.24 14:01:44 | 0 | 54,96 |
22.05.24 13:03:06 | 0 | 55,11 |
22.05.24 12:31:12 | 0 | 55,07 |
22.05.24 12:01:24 | 0 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:01:43 | 0 | 54,94 |
22.05.24 10:12:02 | 0 | 54,91 |
22.05.24 10:02:31 | 0 | 55,07 |
22.05.24 09:01:17 | 0 | 55,14 |
22.05.24 08:01:29 | 0 | 55,41 |
21.05.24 21:01:19 | 0 | 55,59 |
21.05.24 20:01:17 | 0 | 55,61 |
21.05.24 19:01:17 | 0 | 55,45 |
21.05.24 18:01:17 | 0 | 55,48 |
21.05.24 17:01:43 | 0 | 55,34 |
21.05.24 16:01:20 | 0 | 55,09 |
21.05.24 15:27:14 | 0 | 55,12 |
21.05.24 15:07:54 | 0 | 55,16 |
21.05.24 14:57:01 | 0 | 54,96 |
21.05.24 14:01:19 | 0 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:01:24 | 0 | 55,12 |
21.05.24 12:28:37 | 0 | 55,11 |
21.05.24 12:01:18 | 0 | 54,77 |
21.05.24 11:01:43 | 0 | 55,09 |
21.05.24 10:05:16 | 0 | 55,44 |
21.05.24 10:03:39 | 0 | 55,51 |
21.05.24 09:01:43 | 0 | 55,73 |
21.05.24 08:01:18 | 0 | 55,50 |
20.05.24 21:03:52 | 0 | 55,66 |
20.05.24 20:03:34 | 0 | 55,73 |
20.05.24 19:03:42 | 0 | 55,88 |
20.05.24 18:02:41 | 0 | 55,93 |
20.05.24 17:03:17 | 0 | 55,95 |
20.05.24 16:05:52 | 0 | 55,98 |
20.05.24 15:29:19 | 0 | 55,92 |