BNP Paribas Knock-Out DAX
47,44 EUR -6,02 % (-3,04)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
47,44 EUR
-6,02 %
(-3,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:59:38 | 0 | 56,20 |
20.05.24 14:06:01 | 0 | 56,25 |
20.05.24 13:04:05 | 0 | 56,13 |
20.05.24 12:03:47 | 0 | 56,03 |
20.05.24 11:06:19 | 0 | 55,83 |
20.05.24 10:13:12 | 0 | 55,91 |
20.05.24 10:03:06 | 0 | 55,94 |
20.05.24 09:01:42 | 0 | 55,74 |
20.05.24 08:01:52 | 0 | 55,71 |
17.05.24 21:01:29 | 0 | 55,57 |
17.05.24 20:01:29 | 0 | 55,59 |
17.05.24 19:01:29 | 0 | 55,64 |
17.05.24 18:01:30 | 0 | 55,59 |
17.05.24 17:01:34 | 0 | 55,50 |
17.05.24 16:02:13 | 0 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:27:41 | 0 | 55,35 |
17.05.24 14:57:56 | 0 | 55,22 |
17.05.24 14:02:34 | 0 | 55,08 |
17.05.24 13:01:58 | 0 | 55,07 |
17.05.24 12:01:58 | 0 | 55,14 |
17.05.24 11:02:44 | 0 | 55,24 |
17.05.24 10:15:22 | 0 | 54,82 |
17.05.24 10:02:45 | 0 | 54,93 |
17.05.24 09:24:22 | 0 | 55,14 |
17.05.24 09:01:45 | 0 | 55,46 |
17.05.24 08:01:30 | 0 | 55,30 |
16.05.24 21:01:19 | 0 | 55,48 |
16.05.24 20:01:18 | 0 | 55,53 |
16.05.24 19:01:19 | 0 | 55,76 |
16.05.24 18:01:17 | 0 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:01:17 | 0 | 56,05 |
16.05.24 16:01:37 | 0 | 56,01 |
16.05.24 15:28:03 | 0 | 56,26 |
16.05.24 14:57:18 | 0 | 56,29 |