BNP Paribas Knock-Out DAX
53,86 EUR -0,90 % (-0,49)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
53,86 EUR
-0,90 %
(-0,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:21 | 0 | 53,86 |
20:01:23 | 0 | 54,23 |
19:01:24 | 0 | 54,96 |
18:01:24 | 0 | 55,28 |
17:01:23 | 0 | 54,79 |
16:01:37 | 0 | 54,87 |
15:27:28 | 0 | 55,39 |
14:57:30 | 0 | 55,54 |
14:02:08 | 0 | 55,56 |
13:01:37 | 0 | 55,37 |
12:01:27 | 0 | 55,38 |
11:02:00 | 0 | 55,13 |
10:02:48 | 0 | 55,38 |
09:54:12 | 0 | 55,48 |
09:01:59 | 0 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 55,24 |
22.05.24 21:01:13 | 0 | 54,35 |
22.05.24 20:01:13 | 0 | 54,53 |
22.05.24 19:01:14 | 0 | 54,88 |
22.05.24 18:01:15 | 0 | 54,88 |
22.05.24 17:01:14 | 0 | 55,07 |
22.05.24 16:01:20 | 0 | 55,27 |
22.05.24 15:27:04 | 0 | 55,03 |
22.05.24 14:57:00 | 0 | 55,11 |
22.05.24 14:01:44 | 0 | 54,96 |
22.05.24 13:03:06 | 0 | 55,11 |
22.05.24 12:31:12 | 0 | 55,07 |
22.05.24 12:01:24 | 0 | 55,00 |
22.05.24 11:01:43 | 0 | 54,94 |
22.05.24 10:12:02 | 0 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:02:31 | 0 | 55,07 |
22.05.24 09:01:17 | 0 | 55,14 |
22.05.24 08:01:29 | 0 | 55,41 |
21.05.24 21:01:19 | 0 | 55,59 |
21.05.24 20:01:17 | 0 | 55,61 |
21.05.24 19:01:17 | 0 | 55,45 |
21.05.24 18:01:17 | 0 | 55,48 |
21.05.24 17:01:43 | 0 | 55,34 |
21.05.24 16:01:20 | 0 | 55,09 |
21.05.24 15:27:14 | 0 | 55,12 |
21.05.24 15:07:54 | 0 | 55,16 |
21.05.24 14:57:01 | 0 | 54,96 |
21.05.24 14:01:19 | 0 | 55,09 |
21.05.24 13:01:24 | 0 | 55,12 |
21.05.24 12:28:37 | 0 | 55,11 |