Soc. Generale Knock-Out DAX
95,840 EUR -0,84 % (-0,810)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
21.05.25 14:41
Bid: 96,600 EUR
Size: 80.000
|
Ask: 96,610 EUR
Size: 80.000
95,840 EUR
-0,84 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:41:02 | 0 | 81,830 |
| 29.04.25 16:13:09 | 0 | 81,920 |
| 29.04.25 15:33:49 | 0 | 81,320 |
| 29.04.25 14:29:58 | 0 | 81,540 |
| 29.04.25 13:26:17 | 0 | 81,410 |
| 29.04.25 12:12:12 | 0 | 81,880 |
| 29.04.25 10:59:09 | 0 | 81,820 |
| 29.04.25 09:52:21 | 0 | 81,870 |
| 29.04.25 09:20:20 | 0 | 81,380 |
| 29.04.25 08:53:31 | 0 | 81,280 |
| 28.04.25 21:47:31 | 0 | 81,040 |
| 28.04.25 21:13:16 | 0 | 80,870 |
| 28.04.25 20:10:19 | 0 | 80,590 |
| 28.04.25 19:04:12 | 0 | 80,410 |
| 28.04.25 17:58:31 | 0 | 80,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:51:23 | 0 | 81,120 |
| 28.04.25 16:12:00 | 0 | 81,590 |
| 28.04.25 15:50:09 | 0 | 81,740 |
| 28.04.25 14:40:28 | 0 | 81,460 |
| 28.04.25 13:24:04 | 0 | 81,080 |
| 28.04.25 12:12:00 | 0 | 81,830 |
| 28.04.25 11:01:39 | 0 | 81,510 |
| 28.04.25 09:49:47 | 0 | 80,870 |
| 28.04.25 09:48:27 | 0 | 81,060 |
| 28.04.25 09:43:39 | 0 | 81,120 |
| 28.04.25 08:52:28 | 0 | 80,670 |
| 28.04.25 08:30:15 | 0 | 80,520 |
| 25.04.25 21:41:51 | 0 | 80,740 |
| 25.04.25 21:22:28 | 0 | 81,160 |
| 25.04.25 20:17:57 | 0 | 80,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:05:27 | 0 | 80,960 |
| 25.04.25 17:54:30 | 0 | 80,480 |
| 25.04.25 16:39:34 | 0 | 80,070 |
| 25.04.25 15:23:08 | 0 | 80,460 |
| 25.04.25 14:19:39 | 0 | 80,060 |
| 25.04.25 13:04:29 | 0 | 79,580 |
| 25.04.25 11:54:42 | 0 | 80,200 |
| 25.04.25 10:50:30 | 0 | 79,680 |
| 25.04.25 09:49:43 | 0 | 79,040 |
| 25.04.25 09:18:06 | 0 | 78,950 |
| 25.04.25 08:58:16 | 0 | 79,230 |
| 25.04.25 08:10:03 | 0 | 79,170 |
| 24.04.25 21:37:12 | 0 | 78,840 |
| 24.04.25 21:09:41 | 0 | 78,660 |
| 24.04.25 20:06:05 | 0 | 78,830 |