Soc. Generale Knock-Out DAX
95,600 EUR -1,09 % (-1,050)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
21.05.25 21:50
Bid: -
|
Ask: -
95,600 EUR
-1,09 %
(-1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:18:06 | 0 | 78,950 |
| 25.04.25 08:58:16 | 0 | 79,230 |
| 25.04.25 08:10:03 | 0 | 79,170 |
| 24.04.25 21:37:12 | 0 | 78,840 |
| 24.04.25 21:09:41 | 0 | 78,660 |
| 24.04.25 20:06:05 | 0 | 78,830 |
| 24.04.25 18:57:46 | 0 | 78,680 |
| 24.04.25 18:05:14 | 0 | 78,350 |
| 24.04.25 17:54:02 | 0 | 78,520 |
| 24.04.25 16:42:15 | 0 | 78,030 |
| 24.04.25 15:29:35 | 0 | 76,980 |
| 24.04.25 14:28:35 | 0 | 76,540 |
| 24.04.25 13:22:55 | 0 | 76,820 |
| 24.04.25 12:18:56 | 0 | 76,670 |
| 24.04.25 11:03:47 | 0 | 75,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:55:34 | 0 | 75,380 |
| 24.04.25 09:20:13 | 0 | 76,490 |
| 24.04.25 08:58:11 | 0 | 76,740 |
| 23.04.25 21:38:53 | 0 | 76,630 |
| 23.04.25 20:40:54 | 0 | 77,100 |
| 23.04.25 19:30:12 | 0 | 77,320 |
| 23.04.25 18:20:21 | 0 | 76,600 |
| 23.04.25 17:08:24 | 0 | 77,690 |
| 23.04.25 15:53:33 | 0 | 76,320 |
| 23.04.25 14:42:10 | 0 | 75,890 |
| 23.04.25 13:28:47 | 0 | 76,140 |
| 23.04.25 12:16:38 | 0 | 76,200 |
| 23.04.25 11:02:58 | 0 | 77,330 |
| 23.04.25 09:49:42 | 0 | 75,990 |
| 23.04.25 09:24:59 | 0 | 75,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:00:04 | 0 | 75,990 |
| 22.04.25 21:43:35 | 0 | 72,430 |
| 22.04.25 21:22:28 | 0 | 72,170 |
| 22.04.25 20:21:09 | 0 | 71,850 |
| 22.04.25 19:11:28 | 0 | 71,840 |
| 22.04.25 18:48:50 | 0 | 71,860 |
| 22.04.25 18:05:22 | 0 | 71,950 |
| 22.04.25 16:56:31 | 0 | 70,090 |
| 22.04.25 15:51:42 | 0 | 69,400 |
| 22.04.25 15:35:56 | 0 | 69,310 |
| 22.04.25 14:36:18 | 0 | 68,790 |
| 22.04.25 13:21:23 | 0 | 68,720 |
| 22.04.25 12:05:34 | 0 | 69,390 |
| 22.04.25 11:24:48 | 0 | 69,430 |
| 22.04.25 11:02:33 | 0 | 69,640 |