Soc. Generale Knock-Out DAX
91,93 EUR +0,70 % (+0,64)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
91,93 EUR
+0,70 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:14:30 | 0 | 91,93 |
| 09.05.25 20:14:13 | 0 | 91,85 |
| 09.05.25 19:11:40 | 0 | 91,56 |
| 09.05.25 18:06:50 | 0 | 91,65 |
| 09.05.25 17:19:46 | 0 | 91,69 |
| 09.05.25 16:23:26 | 0 | 91,86 |
| 09.05.25 15:48:05 | 0 | 91,92 |
| 09.05.25 14:22:09 | 0 | 91,80 |
| 09.05.25 13:16:42 | 0 | 91,85 |
| 09.05.25 12:22:06 | 0 | 91,82 |
| 09.05.25 11:18:07 | 0 | 91,46 |
| 09.05.25 10:09:17 | 0 | 91,60 |
| 09.05.25 09:54:35 | 0 | 91,74 |
| 09.05.25 09:06:53 | 0 | 91,68 |
| 09.05.25 08:04:43 | 0 | 91,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:01:05 | 0 | 91,29 |
| 08.05.25 20:01:03 | 0 | 91,10 |
| 08.05.25 19:01:07 | 0 | 91,52 |
| 08.05.25 18:01:14 | 0 | 91,19 |
| 08.05.25 17:01:07 | 0 | 89,97 |
| 08.05.25 16:01:09 | 0 | 89,97 |
| 08.05.25 15:26:36 | 0 | 90,23 |
| 08.05.25 14:01:10 | 0 | 90,80 |
| 08.05.25 13:01:08 | 0 | 90,94 |
| 08.05.25 12:01:06 | 0 | 90,97 |
| 08.05.25 11:01:09 | 0 | 90,38 |
| 08.05.25 10:01:09 | 0 | 89,72 |
| 08.05.25 09:06:02 | 0 | 89,89 |
| 08.05.25 09:05:52 | 0 | 89,86 |
| 08.05.25 08:06:25 | 0 | 89,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:01:04 | 0 | 88,50 |
| 07.05.25 20:01:04 | 0 | 88,38 |
| 07.05.25 19:01:09 | 0 | 88,62 |
| 07.05.25 18:01:12 | 0 | 88,54 |
| 07.05.25 17:01:10 | 0 | 88,48 |
| 07.05.25 16:01:11 | 0 | 88,75 |
| 07.05.25 15:26:40 | 0 | 88,60 |
| 07.05.25 14:01:05 | 0 | 89,60 |
| 07.05.25 13:01:04 | 0 | 89,27 |
| 07.05.25 12:01:03 | 0 | 89,44 |
| 07.05.25 11:01:09 | 0 | 89,38 |
| 07.05.25 10:02:42 | 0 | 89,86 |
| 07.05.25 09:08:53 | 0 | 89,58 |
| 07.05.25 09:03:27 | 0 | 89,76 |
| 07.05.25 08:08:30 | 0 | 90,27 |