Soc. Generale Knock-Out DAX
96,30 EUR +2,00 % (+1,89)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
19.05.25 21:13
Bid: -
|
Ask: -
96,30 EUR
+2,00 %
(+1,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:13:58 | 0 | 96,30 |
| 19.05.25 20:13:53 | 0 | 96,11 |
| 19.05.25 19:10:02 | 0 | 96,24 |
| 19.05.25 18:06:43 | 0 | 95,68 |
| 19.05.25 17:17:41 | 0 | 95,22 |
| 19.05.25 16:22:46 | 0 | 94,64 |
| 19.05.25 15:50:55 | 0 | 94,37 |
| 19.05.25 14:21:54 | 0 | 93,93 |
| 19.05.25 13:15:50 | 0 | 93,55 |
| 19.05.25 12:20:38 | 0 | 93,58 |
| 19.05.25 11:16:35 | 0 | 93,20 |
| 19.05.25 10:08:28 | 0 | 93,39 |
| 19.05.25 09:52:43 | 0 | 93,69 |
| 19.05.25 09:05:52 | 0 | 93,64 |
| 19.05.25 08:04:53 | 0 | 93,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:01:57 | 0 | 94,41 |
| 16.05.25 20:01:54 | 0 | 94,42 |
| 16.05.25 19:01:58 | 0 | 94,31 |
| 16.05.25 18:02:36 | 0 | 94,14 |
| 16.05.25 17:02:51 | 0 | 93,45 |
| 16.05.25 16:02:46 | 0 | 93,67 |
| 16.05.25 15:27:49 | 0 | 93,28 |
| 16.05.25 14:03:07 | 0 | 94,58 |
| 16.05.25 13:02:27 | 0 | 94,87 |
| 16.05.25 12:02:58 | 0 | 94,90 |
| 16.05.25 11:03:54 | 0 | 94,61 |
| 16.05.25 10:04:32 | 0 | 94,95 |
| 16.05.25 09:07:35 | 0 | 93,98 |
| 16.05.25 08:04:55 | 0 | 94,06 |
| 15.05.25 21:01:37 | 0 | 93,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:01:32 | 0 | 93,36 |
| 15.05.25 19:01:34 | 0 | 93,66 |
| 15.05.25 18:02:08 | 0 | 93,40 |
| 15.05.25 17:01:59 | 0 | 92,66 |
| 15.05.25 16:02:00 | 0 | 92,59 |
| 15.05.25 15:28:33 | 0 | 92,15 |
| 15.05.25 14:02:09 | 0 | 91,54 |
| 15.05.25 13:01:44 | 0 | 91,61 |
| 15.05.25 12:01:46 | 0 | 91,16 |
| 15.05.25 11:02:25 | 0 | 90,82 |
| 15.05.25 10:02:36 | 0 | 90,88 |
| 15.05.25 09:11:46 | 0 | 90,13 |
| 15.05.25 09:07:15 | 0 | 90,41 |
| 15.05.25 08:06:56 | 0 | 90,74 |
| 14.05.25 21:14:06 | 0 | 91,35 |