Soc. Generale Knock-Out DAX
92,93 EUR +0,23 % (+0,21)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
92,93 EUR
+0,23 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:01:07 | 0 | 91,52 |
| 08.05.25 18:01:14 | 0 | 91,19 |
| 08.05.25 17:01:07 | 0 | 89,97 |
| 08.05.25 16:01:09 | 0 | 89,97 |
| 08.05.25 15:26:36 | 0 | 90,23 |
| 08.05.25 14:01:10 | 0 | 90,80 |
| 08.05.25 13:01:08 | 0 | 90,94 |
| 08.05.25 12:01:06 | 0 | 90,97 |
| 08.05.25 11:01:09 | 0 | 90,38 |
| 08.05.25 10:01:09 | 0 | 89,72 |
| 08.05.25 09:06:02 | 0 | 89,89 |
| 08.05.25 09:05:52 | 0 | 89,86 |
| 08.05.25 08:06:25 | 0 | 89,45 |
| 07.05.25 21:01:04 | 0 | 88,50 |
| 07.05.25 20:01:04 | 0 | 88,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:01:09 | 0 | 88,62 |
| 07.05.25 18:01:12 | 0 | 88,54 |
| 07.05.25 17:01:10 | 0 | 88,48 |
| 07.05.25 16:01:11 | 0 | 88,75 |
| 07.05.25 15:26:40 | 0 | 88,60 |
| 07.05.25 14:01:05 | 0 | 89,60 |
| 07.05.25 13:01:04 | 0 | 89,27 |
| 07.05.25 12:01:03 | 0 | 89,44 |
| 07.05.25 11:01:09 | 0 | 89,38 |
| 07.05.25 10:02:42 | 0 | 89,86 |
| 07.05.25 09:08:53 | 0 | 89,58 |
| 07.05.25 09:03:27 | 0 | 89,76 |
| 07.05.25 08:08:30 | 0 | 90,27 |
| 06.05.25 21:05:41 | 0 | 89,35 |
| 06.05.25 20:04:53 | 0 | 88,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:04:49 | 0 | 89,36 |
| 06.05.25 18:04:29 | 0 | 89,52 |
| 06.05.25 17:05:27 | 0 | 89,46 |
| 06.05.25 16:08:27 | 0 | 88,84 |
| 06.05.25 15:34:45 | 0 | 89,18 |
| 06.05.25 14:08:37 | 0 | 89,08 |
| 06.05.25 13:07:01 | 0 | 88,64 |
| 06.05.25 12:06:54 | 0 | 87,58 |
| 06.05.25 11:09:46 | 0 | 87,00 |
| 06.05.25 10:06:57 | 0 | 89,32 |
| 06.05.25 09:45:13 | 0 | 89,76 |
| 06.05.25 09:05:50 | 0 | 90,79 |
| 06.05.25 08:04:08 | 0 | 90,38 |
| 05.05.25 21:01:03 | 0 | 91,04 |
| 05.05.25 20:01:03 | 0 | 91,02 |