Soc. Generale Knock-Out DAX
96,51 EUR +0,22 % (+0,21)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
20.05.25 21:12
Bid: -
|
Ask: -
96,51 EUR
+0,22 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:01:03 | 0 | 81,06 |
| 28.04.25 16:01:11 | 0 | 81,44 |
| 28.04.25 15:26:38 | 0 | 81,84 |
| 28.04.25 14:01:16 | 0 | 81,49 |
| 28.04.25 13:01:09 | 0 | 81,14 |
| 28.04.25 12:01:06 | 0 | 81,72 |
| 28.04.25 11:01:19 | 0 | 81,52 |
| 28.04.25 10:02:51 | 0 | 80,83 |
| 28.04.25 09:06:05 | 0 | 81,02 |
| 28.04.25 09:02:52 | 0 | 81,14 |
| 28.04.25 08:06:40 | 0 | 80,33 |
| 25.04.25 21:13:36 | 0 | 81,09 |
| 25.04.25 20:13:10 | 0 | 80,86 |
| 25.04.25 19:09:09 | 0 | 80,97 |
| 25.04.25 18:06:25 | 0 | 80,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:19:57 | 0 | 80,09 |
| 25.04.25 16:21:19 | 0 | 80,26 |
| 25.04.25 15:47:17 | 0 | 79,95 |
| 25.04.25 14:21:45 | 0 | 80,10 |
| 25.04.25 13:14:46 | 0 | 79,89 |
| 25.04.25 12:18:41 | 0 | 80,46 |
| 25.04.25 11:16:40 | 0 | 79,71 |
| 25.04.25 10:16:30 | 0 | 79,30 |
| 25.04.25 09:50:34 | 0 | 79,01 |
| 25.04.25 09:07:10 | 0 | 79,39 |
| 25.04.25 08:04:53 | 0 | 78,96 |
| 24.04.25 21:13:03 | 0 | 78,60 |
| 24.04.25 20:11:45 | 0 | 78,88 |
| 24.04.25 19:09:03 | 0 | 78,57 |
| 24.04.25 18:05:57 | 0 | 78,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:14:16 | 0 | 78,56 |
| 24.04.25 16:14:46 | 0 | 77,49 |
| 24.04.25 15:39:53 | 0 | 76,91 |
| 24.04.25 14:19:20 | 0 | 76,86 |
| 24.04.25 13:13:23 | 0 | 77,04 |
| 24.04.25 12:14:58 | 0 | 76,55 |
| 24.04.25 11:14:44 | 0 | 75,89 |
| 24.04.25 10:07:27 | 0 | 75,35 |
| 24.04.25 09:48:40 | 0 | 75,56 |
| 24.04.25 09:06:43 | 0 | 76,55 |
| 24.04.25 08:04:21 | 0 | 76,90 |
| 23.04.25 21:06:23 | 0 | 76,92 |
| 23.04.25 20:05:49 | 0 | 77,46 |
| 23.04.25 19:05:25 | 0 | 77,31 |
| 23.04.25 18:05:07 | 0 | 77,24 |