Soc. Generale Knock-Out DAX
91,710 EUR +0,63 % (+0,570)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
91,710 EUR
+0,63 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:45:50 | 0 | 91,710 |
| 09.05.25 21:15:05 | 0 | 91,990 |
| 09.05.25 20:06:04 | 0 | 91,850 |
| 09.05.25 18:56:34 | 0 | 91,510 |
| 09.05.25 17:49:22 | 0 | 91,760 |
| 09.05.25 16:46:38 | 0 | 91,700 |
| 09.05.25 16:36:15 | 0 | 91,520 |
| 09.05.25 15:22:02 | 0 | 92,170 |
| 09.05.25 14:20:35 | 0 | 91,800 |
| 09.05.25 13:12:05 | 0 | 91,770 |
| 09.05.25 11:56:19 | 0 | 91,620 |
| 09.05.25 10:52:10 | 0 | 91,440 |
| 09.05.25 09:47:01 | 0 | 91,790 |
| 09.05.25 08:58:53 | 0 | 91,310 |
| 09.05.25 08:22:03 | 0 | 91,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:50:13 | 0 | 91,140 |
| 08.05.25 20:25:38 | 0 | 91,300 |
| 08.05.25 19:12:18 | 0 | 91,410 |
| 08.05.25 18:09:58 | 0 | 91,320 |
| 08.05.25 17:03:17 | 0 | 90,000 |
| 08.05.25 15:53:36 | 0 | 89,820 |
| 08.05.25 14:39:55 | 0 | 89,680 |
| 08.05.25 13:33:30 | 0 | 90,710 |
| 08.05.25 12:20:55 | 0 | 91,060 |
| 08.05.25 12:11:21 | 0 | 91,010 |
| 08.05.25 11:09:34 | 0 | 90,450 |
| 08.05.25 09:56:05 | 0 | 89,660 |
| 08.05.25 09:19:08 | 0 | 89,830 |
| 08.05.25 08:58:44 | 0 | 89,530 |
| 07.05.25 21:50:13 | 0 | 88,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:00:49 | 0 | 88,580 |
| 07.05.25 19:52:23 | 0 | 88,330 |
| 07.05.25 18:48:59 | 0 | 88,590 |
| 07.05.25 17:45:40 | 0 | 88,580 |
| 07.05.25 16:39:46 | 0 | 89,110 |
| 07.05.25 15:28:59 | 0 | 88,540 |
| 07.05.25 14:18:07 | 0 | 89,460 |
| 07.05.25 13:07:24 | 0 | 89,440 |
| 07.05.25 12:05:50 | 0 | 89,320 |
| 07.05.25 10:52:56 | 0 | 89,240 |
| 07.05.25 09:49:02 | 0 | 89,630 |
| 07.05.25 08:50:40 | 0 | 89,880 |
| 06.05.25 21:45:00 | 0 | 89,420 |
| 06.05.25 20:25:43 | 0 | 89,240 |
| 06.05.25 19:09:46 | 0 | 89,530 |