Soc. Generale Knock-Out DAX
91,710 EUR +0,63 % (+0,570)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
91,710 EUR
+0,63 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:43:39 | 0 | 81,120 |
| 28.04.25 08:52:28 | 0 | 80,670 |
| 28.04.25 08:30:15 | 0 | 80,520 |
| 25.04.25 21:41:51 | 0 | 80,740 |
| 25.04.25 21:22:28 | 0 | 81,160 |
| 25.04.25 20:17:57 | 0 | 80,910 |
| 25.04.25 19:05:27 | 0 | 80,960 |
| 25.04.25 17:54:30 | 0 | 80,480 |
| 25.04.25 16:39:34 | 0 | 80,070 |
| 25.04.25 15:23:08 | 0 | 80,460 |
| 25.04.25 14:19:39 | 0 | 80,060 |
| 25.04.25 13:04:29 | 0 | 79,580 |
| 25.04.25 11:54:42 | 0 | 80,200 |
| 25.04.25 10:50:30 | 0 | 79,680 |
| 25.04.25 09:49:43 | 0 | 79,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:18:06 | 0 | 78,950 |
| 25.04.25 08:58:16 | 0 | 79,230 |
| 25.04.25 08:10:03 | 0 | 79,170 |
| 24.04.25 21:37:12 | 0 | 78,840 |
| 24.04.25 21:09:41 | 0 | 78,660 |
| 24.04.25 20:06:05 | 0 | 78,830 |
| 24.04.25 18:57:46 | 0 | 78,680 |
| 24.04.25 18:05:14 | 0 | 78,350 |
| 24.04.25 17:54:02 | 0 | 78,520 |
| 24.04.25 16:42:15 | 0 | 78,030 |
| 24.04.25 15:29:35 | 0 | 76,980 |
| 24.04.25 14:28:35 | 0 | 76,540 |
| 24.04.25 13:22:55 | 0 | 76,820 |
| 24.04.25 12:18:56 | 0 | 76,670 |
| 24.04.25 11:03:47 | 0 | 75,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:55:34 | 0 | 75,380 |
| 24.04.25 09:20:13 | 0 | 76,490 |
| 24.04.25 08:58:11 | 0 | 76,740 |
| 23.04.25 21:38:53 | 0 | 76,630 |
| 23.04.25 20:40:54 | 0 | 77,100 |
| 23.04.25 19:30:12 | 0 | 77,320 |
| 23.04.25 18:20:21 | 0 | 76,600 |
| 23.04.25 17:08:24 | 0 | 77,690 |
| 23.04.25 15:53:33 | 0 | 76,320 |
| 23.04.25 14:42:10 | 0 | 75,890 |
| 23.04.25 13:28:47 | 0 | 76,140 |
| 23.04.25 12:16:38 | 0 | 76,200 |
| 23.04.25 11:02:58 | 0 | 77,330 |
| 23.04.25 09:49:42 | 0 | 75,990 |
| 23.04.25 09:24:59 | 0 | 75,660 |