Soc. Generale Knock-Out DAX
91,710 EUR +0,63 % (+0,570)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
91,710 EUR
+0,63 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:00:04 | 0 | 75,990 |
| 22.04.25 21:43:35 | 0 | 72,430 |
| 22.04.25 21:22:28 | 0 | 72,170 |
| 22.04.25 20:21:09 | 0 | 71,850 |
| 22.04.25 19:11:28 | 0 | 71,840 |
| 22.04.25 18:48:50 | 0 | 71,860 |
| 22.04.25 18:05:22 | 0 | 71,950 |
| 22.04.25 16:56:31 | 0 | 70,090 |
| 22.04.25 15:51:42 | 0 | 69,400 |
| 22.04.25 15:35:56 | 0 | 69,310 |
| 22.04.25 14:36:18 | 0 | 68,790 |
| 22.04.25 13:21:23 | 0 | 68,720 |
| 22.04.25 12:05:34 | 0 | 69,390 |
| 22.04.25 11:24:48 | 0 | 69,430 |
| 22.04.25 11:02:33 | 0 | 69,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:01:19 | 0 | 68,750 |
| 22.04.25 08:47:03 | 0 | 69,290 |
| 17.04.25 21:38:17 | 0 | 70,430 |
| 17.04.25 21:02:16 | 0 | 70,730 |
| 17.04.25 20:12:40 | 0 | 71,210 |
| 17.04.25 19:59:20 | 0 | 71,040 |
| 17.04.25 19:56:52 | 0 | 71,100 |
| 17.04.25 18:53:35 | 0 | 71,210 |
| 17.04.25 17:45:22 | 0 | 69,880 |
| 17.04.25 16:43:08 | 0 | 69,980 |
| 17.04.25 15:39:24 | 0 | 69,700 |
| 17.04.25 14:32:37 | 0 | 70,080 |
| 17.04.25 13:20:46 | 0 | 69,840 |
| 17.04.25 12:06:45 | 0 | 70,490 |
| 17.04.25 11:06:02 | 0 | 70,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:56:10 | 0 | 70,730 |
| 17.04.25 08:51:58 | 0 | 71,370 |
| 17.04.25 08:48:23 | 0 | 71,490 |
| 16.04.25 21:48:47 | 0 | 68,910 |
| 16.04.25 20:45:05 | 0 | 68,930 |
| 16.04.25 19:44:59 | 0 | 69,670 |
| 16.04.25 18:35:19 | 0 | 70,490 |
| 16.04.25 17:19:57 | 0 | 70,600 |
| 16.04.25 16:19:12 | 0 | 69,450 |
| 16.04.25 15:09:03 | 0 | 69,450 |
| 16.04.25 14:02:47 | 0 | 70,020 |
| 16.04.25 13:02:09 | 0 | 69,360 |
| 16.04.25 12:01:24 | 0 | 69,500 |
| 16.04.25 10:59:38 | 0 | 69,090 |
| 16.04.25 09:56:04 | 0 | 68,130 |