Soc. Generale Knock-Out DAX
91,710 EUR +0,63 % (+0,570)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
91,710 EUR
+0,63 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:09:38 | 0 | 89,480 |
| 06.05.25 17:46:40 | 0 | 89,490 |
| 06.05.25 17:02:35 | 0 | 89,520 |
| 06.05.25 15:54:35 | 0 | 88,640 |
| 06.05.25 14:38:05 | 0 | 89,100 |
| 06.05.25 13:22:00 | 0 | 88,870 |
| 06.05.25 12:06:06 | 0 | 87,510 |
| 06.05.25 11:11:43 | 0 | 86,990 |
| 06.05.25 10:54:42 | 0 | 88,070 |
| 06.05.25 10:31:36 | 0 | 88,070 |
| 06.05.25 10:18:13 | 0 | 88,600 |
| 06.05.25 10:17:20 | 0 | 88,330 |
| 06.05.25 10:13:01 | 0 | 88,830 |
| 06.05.25 09:50:24 | 0 | 89,960 |
| 06.05.25 09:17:43 | 0 | 90,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:53:59 | 0 | 91,000 |
| 06.05.25 08:50:18 | 0 | 91,000 |
| 06.05.25 08:47:29 | 0 | 90,960 |
| 05.05.25 21:37:17 | 0 | 91,160 |
| 05.05.25 21:29:43 | 0 | 91,100 |
| 05.05.25 20:27:46 | 0 | 91,230 |
| 05.05.25 19:12:54 | 0 | 90,870 |
| 05.05.25 18:27:00 | 0 | 91,160 |
| 05.05.25 18:09:53 | 0 | 91,080 |
| 05.05.25 17:08:57 | 0 | 90,650 |
| 05.05.25 16:00:50 | 0 | 90,230 |
| 05.05.25 14:46:11 | 0 | 90,120 |
| 05.05.25 13:34:35 | 0 | 89,290 |
| 05.05.25 12:25:08 | 0 | 89,200 |
| 05.05.25 11:11:28 | 0 | 88,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:56:58 | 0 | 88,790 |
| 05.05.25 09:15:00 | 0 | 88,530 |
| 05.05.25 08:52:20 | 0 | 88,190 |
| 02.05.25 21:35:37 | 0 | 88,680 |
| 02.05.25 21:08:24 | 0 | 88,590 |
| 02.05.25 20:07:16 | 0 | 88,720 |
| 02.05.25 18:56:24 | 0 | 88,630 |
| 02.05.25 17:41:24 | 0 | 88,240 |
| 02.05.25 16:32:45 | 0 | 87,950 |
| 02.05.25 15:25:04 | 0 | 87,490 |
| 02.05.25 14:16:47 | 0 | 86,210 |
| 02.05.25 13:15:22 | 0 | 86,250 |
| 02.05.25 12:05:50 | 0 | 86,000 |
| 02.05.25 10:54:13 | 0 | 85,780 |
| 02.05.25 10:51:22 | 0 | 85,780 |