Soc. Generale Knock-Out DAX
91,710 EUR +0,63 % (+0,570)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
91,710 EUR
+0,63 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:49:15 | 0 | 85,780 |
| 02.05.25 09:22:20 | 0 | 85,470 |
| 02.05.25 08:48:45 | 0 | 84,850 |
| 30.04.25 21:36:45 | 0 | 83,170 |
| 30.04.25 21:11:21 | 0 | 83,260 |
| 30.04.25 20:03:04 | 0 | 83,050 |
| 30.04.25 18:52:43 | 0 | 82,590 |
| 30.04.25 17:42:14 | 0 | 82,120 |
| 30.04.25 16:37:51 | 0 | 81,120 |
| 30.04.25 15:22:30 | 0 | 81,100 |
| 30.04.25 14:09:12 | 0 | 82,840 |
| 30.04.25 13:03:02 | 0 | 83,260 |
| 30.04.25 12:02:15 | 0 | 83,120 |
| 30.04.25 11:34:14 | 0 | 83,000 |
| 30.04.25 10:58:27 | 0 | 82,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:48:31 | 0 | 83,130 |
| 30.04.25 08:46:07 | 0 | 82,420 |
| 29.04.25 21:37:29 | 0 | 82,790 |
| 29.04.25 20:20:08 | 0 | 82,530 |
| 29.04.25 19:09:00 | 0 | 82,140 |
| 29.04.25 17:54:46 | 0 | 82,080 |
| 29.04.25 16:41:02 | 0 | 81,830 |
| 29.04.25 16:13:09 | 0 | 81,920 |
| 29.04.25 15:33:49 | 0 | 81,320 |
| 29.04.25 14:29:58 | 0 | 81,540 |
| 29.04.25 13:26:17 | 0 | 81,410 |
| 29.04.25 12:12:12 | 0 | 81,880 |
| 29.04.25 10:59:09 | 0 | 81,820 |
| 29.04.25 09:52:21 | 0 | 81,870 |
| 29.04.25 09:20:20 | 0 | 81,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:53:31 | 0 | 81,280 |
| 28.04.25 21:47:31 | 0 | 81,040 |
| 28.04.25 21:13:16 | 0 | 80,870 |
| 28.04.25 20:10:19 | 0 | 80,590 |
| 28.04.25 19:04:12 | 0 | 80,410 |
| 28.04.25 17:58:31 | 0 | 80,580 |
| 28.04.25 16:51:23 | 0 | 81,120 |
| 28.04.25 16:12:00 | 0 | 81,590 |
| 28.04.25 15:50:09 | 0 | 81,740 |
| 28.04.25 14:40:28 | 0 | 81,460 |
| 28.04.25 13:24:04 | 0 | 81,080 |
| 28.04.25 12:12:00 | 0 | 81,830 |
| 28.04.25 11:01:39 | 0 | 81,510 |
| 28.04.25 09:49:47 | 0 | 80,870 |
| 28.04.25 09:48:27 | 0 | 81,060 |