Soc. Generale Knock-Out DAX
92,93 EUR +0,23 % (+0,21)
Soc. Generale Knock-Out DAX
WKN CL9620 | ISIN DE000CL96206 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
92,93 EUR
+0,23 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:33 | 0 | 82,20 |
| 29.04.25 17:14:03 | 0 | 82,03 |
| 29.04.25 16:18:53 | 0 | 81,84 |
| 29.04.25 15:44:14 | 0 | 81,58 |
| 29.04.25 14:19:12 | 0 | 81,75 |
| 29.04.25 13:12:45 | 0 | 81,53 |
| 29.04.25 12:14:44 | 0 | 82,00 |
| 29.04.25 11:14:21 | 0 | 82,02 |
| 29.04.25 10:07:04 | 0 | 81,43 |
| 29.04.25 09:50:49 | 0 | 81,73 |
| 29.04.25 09:06:12 | 0 | 81,34 |
| 29.04.25 08:04:15 | 0 | 80,95 |
| 28.04.25 21:01:02 | 0 | 80,78 |
| 28.04.25 20:01:03 | 0 | 80,68 |
| 28.04.25 19:01:05 | 0 | 80,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:01:09 | 0 | 80,58 |
| 28.04.25 17:01:03 | 0 | 81,06 |
| 28.04.25 16:01:11 | 0 | 81,44 |
| 28.04.25 15:26:38 | 0 | 81,84 |
| 28.04.25 14:01:16 | 0 | 81,49 |
| 28.04.25 13:01:09 | 0 | 81,14 |
| 28.04.25 12:01:06 | 0 | 81,72 |
| 28.04.25 11:01:19 | 0 | 81,52 |
| 28.04.25 10:02:51 | 0 | 80,83 |
| 28.04.25 09:06:05 | 0 | 81,02 |
| 28.04.25 09:02:52 | 0 | 81,14 |
| 28.04.25 08:06:40 | 0 | 80,33 |
| 25.04.25 21:13:36 | 0 | 81,09 |
| 25.04.25 20:13:10 | 0 | 80,86 |
| 25.04.25 19:09:09 | 0 | 80,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:25 | 0 | 80,73 |
| 25.04.25 17:19:57 | 0 | 80,09 |
| 25.04.25 16:21:19 | 0 | 80,26 |
| 25.04.25 15:47:17 | 0 | 79,95 |
| 25.04.25 14:21:45 | 0 | 80,10 |
| 25.04.25 13:14:46 | 0 | 79,89 |
| 25.04.25 12:18:41 | 0 | 80,46 |
| 25.04.25 11:16:40 | 0 | 79,71 |
| 25.04.25 10:16:30 | 0 | 79,30 |
| 25.04.25 09:50:34 | 0 | 79,01 |
| 25.04.25 09:07:10 | 0 | 79,39 |
| 25.04.25 08:04:53 | 0 | 78,96 |
| 24.04.25 21:13:03 | 0 | 78,60 |
| 24.04.25 20:11:45 | 0 | 78,88 |
| 24.04.25 19:09:03 | 0 | 78,57 |