BNP Paribas Knock-Out DAX
59,490 EUR +0,10 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
14.05.24 08:20
Bid: 59,480 EUR
Size: 15.000
|
Ask: 59,490 EUR
Size: 15.000
59,490 EUR
+0,10 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:50:16 | 0 | 53,070 |
| 03.05.24 19:20:33 | 0 | 53,100 |
| 03.05.24 18:50:19 | 0 | 53,100 |
| 03.05.24 18:20:47 | 0 | 53,160 |
| 03.05.24 17:50:15 | 0 | 52,910 |
| 03.05.24 17:20:44 | 0 | 52,760 |
| 03.05.24 16:50:16 | 0 | 52,800 |
| 03.05.24 16:20:26 | 0 | 52,580 |
| 03.05.24 15:50:21 | 0 | 53,230 |
| 03.05.24 15:20:24 | 0 | 53,040 |
| 03.05.24 14:50:15 | 0 | 53,620 |
| 03.05.24 14:20:48 | 0 | 52,840 |
| 03.05.24 13:50:16 | 0 | 52,580 |
| 03.05.24 13:20:44 | 0 | 52,610 |
| 03.05.24 12:50:19 | 0 | 52,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:20:42 | 0 | 52,880 |
| 03.05.24 11:50:15 | 0 | 52,760 |
| 03.05.24 11:20:50 | 0 | 52,610 |
| 03.05.24 10:50:17 | 0 | 52,520 |
| 03.05.24 10:20:26 | 0 | 52,430 |
| 03.05.24 09:50:16 | 0 | 52,270 |
| 03.05.24 09:20:37 | 0 | 52,440 |
| 03.05.24 08:50:20 | 0 | 52,990 |
| 03.05.24 08:20:30 | 0 | 52,720 |
| 02.05.24 21:50:19 | 0 | 52,300 |
| 02.05.24 21:40:23 | 0 | 52,330 |
| 02.05.24 21:00:15 | 0 | 52,460 |
| 02.05.24 20:50:18 | 0 | 52,400 |
| 02.05.24 20:20:28 | 0 | 52,190 |
| 02.05.24 19:50:19 | 0 | 52,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:20:32 | 0 | 52,290 |
| 02.05.24 18:50:19 | 0 | 52,120 |
| 02.05.24 18:20:43 | 0 | 51,980 |
| 02.05.24 17:50:15 | 0 | 52,010 |
| 02.05.24 17:20:46 | 0 | 52,170 |
| 02.05.24 16:50:18 | 0 | 52,090 |
| 02.05.24 16:20:26 | 0 | 52,140 |
| 02.05.24 15:50:19 | 0 | 52,280 |
| 02.05.24 15:20:26 | 0 | 52,590 |
| 02.05.24 14:50:19 | 0 | 52,580 |
| 02.05.24 14:20:40 | 0 | 52,430 |
| 02.05.24 13:50:18 | 0 | 52,520 |
| 02.05.24 13:20:42 | 0 | 52,510 |
| 02.05.24 12:50:20 | 0 | 52,410 |
| 02.05.24 12:20:38 | 0 | 52,210 |