BNP Paribas Knock-Out DAX
56,500 EUR -1,81 % (-1,040)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
07.06.24 21:50
Bid: 56,520 EUR
Size: 7.500
|
Ask: 56,530 EUR
Size: 7.500
56,500 EUR
-1,81 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:52 | 0 | 59,110 |
| 27.05.24 16:50:20 | 0 | 59,040 |
| 27.05.24 16:20:22 | 0 | 59,040 |
| 27.05.24 15:50:17 | 0 | 59,020 |
| 27.05.24 15:20:24 | 0 | 59,040 |
| 27.05.24 14:50:20 | 0 | 58,860 |
| 27.05.24 14:20:40 | 0 | 58,880 |
| 27.05.24 13:50:16 | 0 | 58,640 |
| 27.05.24 13:20:41 | 0 | 58,490 |
| 27.05.24 12:50:17 | 0 | 58,680 |
| 27.05.24 12:20:43 | 0 | 58,560 |
| 27.05.24 11:50:18 | 0 | 58,610 |
| 27.05.24 11:20:36 | 0 | 58,610 |
| 27.05.24 10:50:18 | 0 | 58,660 |
| 27.05.24 10:20:26 | 0 | 58,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:50:20 | 0 | 58,590 |
| 27.05.24 09:20:32 | 0 | 58,700 |
| 27.05.24 08:50:16 | 0 | 58,480 |
| 27.05.24 08:20:32 | 0 | 58,310 |
| 24.05.24 21:50:21 | 0 | 58,460 |
| 24.05.24 21:40:21 | 0 | 58,500 |
| 24.05.24 21:00:15 | 0 | 58,410 |
| 24.05.24 20:50:19 | 0 | 58,490 |
| 24.05.24 20:20:31 | 0 | 58,550 |
| 24.05.24 19:50:21 | 0 | 58,420 |
| 24.05.24 19:20:31 | 0 | 58,450 |
| 24.05.24 18:50:21 | 0 | 58,400 |
| 24.05.24 18:20:44 | 0 | 58,570 |
| 24.05.24 17:50:17 | 0 | 58,360 |
| 24.05.24 17:20:44 | 0 | 58,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:50:21 | 0 | 58,000 |
| 24.05.24 16:20:26 | 0 | 57,820 |
| 24.05.24 15:50:14 | 0 | 57,660 |
| 24.05.24 15:20:26 | 0 | 57,790 |
| 24.05.24 14:50:21 | 0 | 57,830 |
| 24.05.24 14:20:45 | 0 | 57,760 |
| 24.05.24 13:50:19 | 0 | 57,670 |
| 24.05.24 13:20:42 | 0 | 57,720 |
| 24.05.24 12:50:20 | 0 | 57,790 |
| 24.05.24 12:20:44 | 0 | 57,770 |
| 24.05.24 11:50:18 | 0 | 57,720 |
| 24.05.24 11:20:39 | 0 | 57,770 |
| 24.05.24 10:50:19 | 0 | 57,830 |
| 24.05.24 10:20:24 | 0 | 57,580 |
| 24.05.24 09:50:18 | 0 | 57,330 |