BNP Paribas Knock-Out DAX
59,360 EUR -0,12 % (-0,070)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
14.05.24 13:50
Bid: 59,350 EUR
Size: 15.000
|
Ask: 59,360 EUR
Size: 15.000
59,360 EUR
-0,12 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:38 | 0 | 57,850 |
| 09.05.24 11:50:20 | 0 | 57,700 |
| 09.05.24 11:20:42 | 0 | 57,670 |
| 09.05.24 10:50:19 | 0 | 57,770 |
| 09.05.24 10:20:19 | 0 | 57,760 |
| 09.05.24 09:50:18 | 0 | 57,710 |
| 09.05.24 09:20:31 | 0 | 57,760 |
| 09.05.24 08:50:20 | 0 | 57,340 |
| 09.05.24 08:20:33 | 0 | 57,310 |
| 08.05.24 21:50:18 | 0 | 57,790 |
| 08.05.24 21:40:21 | 0 | 57,770 |
| 08.05.24 21:00:14 | 0 | 57,680 |
| 08.05.24 20:50:21 | 0 | 57,750 |
| 08.05.24 20:20:29 | 0 | 57,840 |
| 08.05.24 19:50:21 | 0 | 57,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:32 | 0 | 57,620 |
| 08.05.24 18:50:19 | 0 | 57,690 |
| 08.05.24 18:20:40 | 0 | 57,670 |
| 08.05.24 17:50:17 | 0 | 57,620 |
| 08.05.24 17:20:43 | 0 | 57,420 |
| 08.05.24 16:50:12 | 0 | 57,580 |
| 08.05.24 16:20:25 | 0 | 57,470 |
| 08.05.24 15:50:21 | 0 | 57,530 |
| 08.05.24 15:20:25 | 0 | 57,340 |
| 08.05.24 14:50:20 | 0 | 57,020 |
| 08.05.24 14:20:43 | 0 | 57,310 |
| 08.05.24 13:50:21 | 0 | 57,620 |
| 08.05.24 13:20:41 | 0 | 57,740 |
| 08.05.24 12:50:19 | 0 | 57,900 |
| 08.05.24 12:20:38 | 0 | 57,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:18 | 0 | 58,000 |
| 08.05.24 11:20:41 | 0 | 58,010 |
| 08.05.24 10:50:21 | 0 | 57,870 |
| 08.05.24 10:20:25 | 0 | 57,740 |
| 08.05.24 09:50:20 | 0 | 57,500 |
| 08.05.24 09:20:36 | 0 | 57,630 |
| 08.05.24 08:50:19 | 0 | 57,360 |
| 08.05.24 08:20:33 | 0 | 57,120 |
| 07.05.24 21:50:15 | 0 | 57,100 |
| 07.05.24 21:40:22 | 0 | 57,050 |
| 07.05.24 21:00:15 | 0 | 56,950 |
| 07.05.24 20:50:12 | 0 | 56,980 |
| 07.05.24 20:20:28 | 0 | 56,980 |
| 07.05.24 19:50:12 | 0 | 57,000 |
| 07.05.24 19:20:32 | 0 | 57,130 |