BNP Paribas Knock-Out DAX
59,98 EUR +0,87 % (+0,52)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
10.05.24 21:07
Bid: -
|
Ask: -
59,98 EUR
+0,87 %
(+0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:07:50 | 0 | 59,98 |
| 10.05.24 20:07:32 | 0 | 59,94 |
| 10.05.24 19:06:13 | 0 | 59,97 |
| 10.05.24 18:03:58 | 0 | 59,90 |
| 10.05.24 17:08:34 | 0 | 59,85 |
| 10.05.24 16:09:43 | 0 | 59,95 |
| 10.05.24 15:35:50 | 0 | 60,06 |
| 10.05.24 15:01:40 | 0 | 60,16 |
| 10.05.24 14:12:18 | 0 | 60,32 |
| 10.05.24 13:27:07 | 0 | 60,08 |
| 10.05.24 12:54:05 | 0 | 60,24 |
| 10.05.24 12:04:56 | 0 | 60,49 |
| 10.05.24 11:06:57 | 0 | 60,71 |
| 10.05.24 10:07:17 | 0 | 60,23 |
| 10.05.24 10:06:59 | 0 | 60,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:04:52 | 0 | 59,88 |
| 10.05.24 08:02:54 | 0 | 59,55 |
| 09.05.24 21:05:23 | 0 | 59,46 |
| 09.05.24 20:04:45 | 0 | 59,23 |
| 09.05.24 19:04:31 | 0 | 59,27 |
| 09.05.24 18:03:07 | 0 | 59,15 |
| 09.05.24 17:04:45 | 0 | 59,23 |
| 09.05.24 16:10:00 | 0 | 59,13 |
| 09.05.24 15:33:22 | 0 | 58,93 |
| 09.05.24 15:02:07 | 0 | 58,90 |
| 09.05.24 14:08:45 | 0 | 58,46 |
| 09.05.24 13:07:04 | 0 | 58,10 |
| 09.05.24 12:06:38 | 0 | 57,74 |
| 09.05.24 11:08:02 | 0 | 57,85 |
| 09.05.24 10:13:17 | 0 | 57,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:06:16 | 0 | 57,64 |
| 09.05.24 09:05:27 | 0 | 57,74 |
| 09.05.24 08:03:52 | 0 | 57,45 |
| 08.05.24 21:08:25 | 0 | 57,66 |
| 08.05.24 20:08:26 | 0 | 57,78 |
| 08.05.24 19:06:54 | 0 | 57,67 |
| 08.05.24 18:04:00 | 0 | 57,63 |
| 08.05.24 17:08:55 | 0 | 57,50 |
| 08.05.24 16:08:50 | 0 | 57,61 |
| 08.05.24 15:36:49 | 0 | 57,22 |
| 08.05.24 15:06:15 | 0 | 57,23 |
| 08.05.24 14:15:44 | 0 | 57,33 |
| 08.05.24 13:31:45 | 0 | 57,62 |
| 08.05.24 12:59:16 | 0 | 57,76 |
| 08.05.24 12:01:43 | 0 | 57,91 |