BNP Paribas Knock-Out DAX
57,25 EUR -0,90 % (-0,52)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
23.05.24 21:04
Bid: 57,51 EUR
Size: 7.500
|
Ask: 57,52 EUR
Size: 7.500
57,25 EUR
-0,90 %
(-0,52)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:08:05 | 0 | 59,51 |
13.05.24 16:08:43 | 0 | 59,68 |
13.05.24 15:35:52 | 0 | 59,38 |
13.05.24 15:06:36 | 0 | 59,45 |
13.05.24 14:13:23 | 0 | 59,53 |
13.05.24 13:09:04 | 0 | 59,49 |
13.05.24 12:11:45 | 0 | 59,54 |
13.05.24 11:09:50 | 0 | 59,62 |
13.05.24 10:14:01 | 0 | 59,81 |
13.05.24 10:06:02 | 0 | 59,80 |
13.05.24 09:04:36 | 0 | 60,08 |
13.05.24 08:04:11 | 0 | 60,21 |
10.05.24 21:07:50 | 0 | 59,98 |
10.05.24 20:07:32 | 0 | 59,94 |
10.05.24 19:06:13 | 0 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:03:58 | 0 | 59,90 |
10.05.24 17:08:34 | 0 | 59,85 |
10.05.24 16:09:43 | 0 | 59,95 |
10.05.24 15:35:50 | 0 | 60,06 |
10.05.24 15:01:40 | 0 | 60,16 |
10.05.24 14:12:18 | 0 | 60,32 |
10.05.24 13:27:07 | 0 | 60,08 |
10.05.24 12:54:05 | 0 | 60,24 |
10.05.24 12:04:56 | 0 | 60,49 |
10.05.24 11:06:57 | 0 | 60,71 |
10.05.24 10:07:17 | 0 | 60,23 |
10.05.24 10:06:59 | 0 | 60,23 |
10.05.24 09:04:52 | 0 | 59,88 |
10.05.24 08:02:54 | 0 | 59,55 |
09.05.24 21:05:23 | 0 | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:04:45 | 0 | 59,23 |
09.05.24 19:04:31 | 0 | 59,27 |
09.05.24 18:03:07 | 0 | 59,15 |
09.05.24 17:04:45 | 0 | 59,23 |
09.05.24 16:10:00 | 0 | 59,13 |
09.05.24 15:33:22 | 0 | 58,93 |
09.05.24 15:02:07 | 0 | 58,90 |
09.05.24 14:08:45 | 0 | 58,46 |
09.05.24 13:07:04 | 0 | 58,10 |
09.05.24 12:06:38 | 0 | 57,74 |
09.05.24 11:08:02 | 0 | 57,85 |
09.05.24 10:13:17 | 0 | 57,82 |
09.05.24 10:06:16 | 0 | 57,64 |
09.05.24 09:05:27 | 0 | 57,74 |
09.05.24 08:03:52 | 0 | 57,45 |