BNP Paribas Knock-Out DAX
50,90 EUR -5,57 % (-3,00)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
50,90 EUR
-5,57 %
(-3,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:06:33 | 0 | 59,38 |
| 27.05.24 18:04:02 | 0 | 59,39 |
| 27.05.24 17:08:44 | 0 | 59,12 |
| 27.05.24 16:08:52 | 0 | 58,96 |
| 27.05.24 15:35:43 | 0 | 59,08 |
| 27.05.24 15:01:38 | 0 | 59,02 |
| 27.05.24 14:13:48 | 0 | 58,93 |
| 27.05.24 13:09:27 | 0 | 58,60 |
| 27.05.24 12:09:43 | 0 | 58,60 |
| 27.05.24 11:11:39 | 0 | 58,73 |
| 27.05.24 10:07:33 | 0 | 58,76 |
| 27.05.24 10:01:46 | 0 | 58,75 |
| 27.05.24 09:04:16 | 0 | 58,36 |
| 27.05.24 08:03:20 | 0 | 58,26 |
| 24.05.24 21:01:51 | 0 | 58,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:01:47 | 0 | 58,49 |
| 24.05.24 19:01:49 | 0 | 58,46 |
| 24.05.24 18:01:49 | 0 | 58,38 |
| 24.05.24 17:01:53 | 0 | 58,19 |
| 24.05.24 16:01:47 | 0 | 57,78 |
| 24.05.24 15:27:51 | 0 | 57,65 |
| 24.05.24 14:57:49 | 0 | 57,69 |
| 24.05.24 14:02:56 | 0 | 57,72 |
| 24.05.24 13:02:08 | 0 | 57,77 |
| 24.05.24 12:01:43 | 0 | 57,77 |
| 24.05.24 11:03:06 | 0 | 57,72 |
| 24.05.24 10:02:34 | 0 | 57,35 |
| 24.05.24 09:05:15 | 0 | 56,91 |
| 24.05.24 08:02:58 | 0 | 57,31 |
| 23.05.24 21:04:42 | 0 | 57,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:04:41 | 0 | 57,50 |
| 23.05.24 19:04:16 | 0 | 58,28 |
| 23.05.24 18:03:09 | 0 | 58,70 |
| 23.05.24 17:04:14 | 0 | 58,29 |
| 23.05.24 16:05:56 | 0 | 58,27 |
| 23.05.24 15:31:39 | 0 | 58,72 |
| 23.05.24 15:01:36 | 0 | 58,93 |
| 23.05.24 14:08:37 | 0 | 59,00 |
| 23.05.24 13:06:19 | 0 | 58,76 |
| 23.05.24 12:05:36 | 0 | 58,83 |
| 23.05.24 11:07:34 | 0 | 58,63 |
| 23.05.24 10:06:53 | 0 | 58,77 |
| 23.05.24 09:55:22 | 0 | 58,88 |
| 23.05.24 09:05:17 | 0 | 58,92 |
| 23.05.24 08:03:47 | 0 | 58,61 |