BNP Paribas Knock-Out DAX
50,90 EUR -5,57 % (-3,00)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
50,90 EUR
-5,57 %
(-3,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:03:51 | 0 | 57,77 |
22.05.24 20:03:35 | 0 | 57,76 |
22.05.24 19:03:07 | 0 | 58,32 |
22.05.24 18:02:47 | 0 | 58,30 |
22.05.24 17:03:40 | 0 | 58,49 |
22.05.24 16:04:18 | 0 | 58,60 |
22.05.24 15:30:53 | 0 | 58,49 |
22.05.24 14:59:49 | 0 | 58,50 |
22.05.24 14:07:42 | 0 | 58,43 |
22.05.24 13:17:02 | 0 | 58,46 |
22.05.24 12:38:57 | 0 | 58,50 |
22.05.24 12:05:35 | 0 | 58,51 |
22.05.24 11:07:34 | 0 | 58,40 |
22.05.24 10:13:05 | 0 | 58,40 |
22.05.24 10:06:28 | 0 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:29 | 0 | 58,40 |
22.05.24 08:03:32 | 0 | 58,85 |
21.05.24 21:03:18 | 0 | 59,01 |
21.05.24 20:03:11 | 0 | 59,02 |
21.05.24 19:02:46 | 0 | 58,86 |
21.05.24 18:02:41 | 0 | 58,89 |
21.05.24 17:04:32 | 0 | 58,79 |
21.05.24 16:02:56 | 0 | 58,56 |
21.05.24 15:29:57 | 0 | 58,51 |
21.05.24 15:09:48 | 0 | 58,64 |
21.05.24 14:03:01 | 0 | 58,53 |
21.05.24 13:03:04 | 0 | 58,51 |
21.05.24 12:32:29 | 0 | 58,52 |
21.05.24 12:05:05 | 0 | 58,32 |
21.05.24 11:06:29 | 0 | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:07:54 | 0 | 58,75 |
21.05.24 10:07:04 | 0 | 58,79 |
21.05.24 09:04:44 | 0 | 59,09 |
21.05.24 08:02:50 | 0 | 58,96 |
20.05.24 21:07:07 | 0 | 59,09 |
20.05.24 20:06:47 | 0 | 59,13 |
20.05.24 19:05:54 | 0 | 59,29 |
20.05.24 18:03:40 | 0 | 59,35 |
20.05.24 17:07:01 | 0 | 59,32 |
20.05.24 16:09:46 | 0 | 59,46 |
20.05.24 15:33:08 | 0 | 59,36 |
20.05.24 15:01:23 | 0 | 59,61 |
20.05.24 14:09:43 | 0 | 59,67 |
20.05.24 13:07:30 | 0 | 59,54 |
20.05.24 12:08:24 | 0 | 59,38 |