BNP Paribas Knock-Out DAX
54,950 EUR +4,51 % (+2,370)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
26.04.24 21:50
Bid: 54,950 EUR
Size: 8.000
|
Ask: 54,960 EUR
Size: 8.000
54,950 EUR
+4,51 %
(+2,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:18 | 0 | 54,950 |
| 26.04.24 21:40:20 | 0 | 54,980 |
| 26.04.24 21:00:16 | 0 | 55,070 |
| 26.04.24 20:50:20 | 0 | 55,030 |
| 26.04.24 20:20:31 | 0 | 54,990 |
| 26.04.24 19:50:19 | 0 | 55,130 |
| 26.04.24 19:20:34 | 0 | 55,060 |
| 26.04.24 18:50:21 | 0 | 54,970 |
| 26.04.24 18:20:44 | 0 | 54,860 |
| 26.04.24 17:50:15 | 0 | 54,840 |
| 26.04.24 17:20:52 | 0 | 54,830 |
| 26.04.24 16:50:21 | 0 | 54,860 |
| 26.04.24 16:20:29 | 0 | 54,930 |
| 26.04.24 15:50:20 | 0 | 54,470 |
| 26.04.24 15:20:27 | 0 | 54,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:16 | 0 | 53,820 |
| 26.04.24 14:20:42 | 0 | 53,740 |
| 26.04.24 13:50:20 | 0 | 53,640 |
| 26.04.24 13:20:45 | 0 | 53,800 |
| 26.04.24 12:50:19 | 0 | 53,670 |
| 26.04.24 12:20:41 | 0 | 53,660 |
| 26.04.24 11:50:17 | 0 | 53,710 |
| 26.04.24 11:20:41 | 0 | 53,540 |
| 26.04.24 10:50:21 | 0 | 53,680 |
| 26.04.24 10:20:22 | 0 | 53,700 |
| 26.04.24 09:50:18 | 0 | 53,390 |
| 26.04.24 09:20:30 | 0 | 53,270 |
| 26.04.24 08:50:20 | 0 | 53,400 |
| 26.04.24 08:20:29 | 0 | 53,580 |
| 26.04.24 08:17:37 | 0 | 53,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:13 | 0 | 52,580 |
| 25.04.24 21:40:20 | 0 | 52,620 |
| 25.04.24 21:00:16 | 0 | 52,570 |
| 25.04.24 20:50:13 | 0 | 52,460 |
| 25.04.24 20:20:30 | 0 | 52,760 |
| 25.04.24 19:50:13 | 0 | 52,630 |
| 25.04.24 19:20:33 | 0 | 52,260 |
| 25.04.24 18:50:13 | 0 | 52,250 |
| 25.04.24 18:20:44 | 0 | 52,190 |
| 25.04.24 17:50:17 | 0 | 52,160 |
| 25.04.24 17:20:47 | 0 | 52,450 |
| 25.04.24 16:50:11 | 0 | 52,130 |
| 25.04.24 16:20:29 | 0 | 51,970 |
| 25.04.24 15:50:19 | 0 | 51,640 |
| 25.04.24 15:20:26 | 0 | 51,940 |