BNP Paribas Knock-Out DAX
59,270 EUR -0,27 % (-0,160)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
14.05.24 15:20
Bid: 59,260 EUR
Size: 15.000
|
Ask: 59,270 EUR
Size: 15.000
59,270 EUR
-0,27 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:21 | 0 | 60,080 |
| 10.05.24 21:00:18 | 0 | 59,990 |
| 10.05.24 20:50:20 | 0 | 59,980 |
| 10.05.24 20:20:30 | 0 | 60,010 |
| 10.05.24 19:50:14 | 0 | 59,940 |
| 10.05.24 19:20:33 | 0 | 59,940 |
| 10.05.24 18:50:17 | 0 | 59,990 |
| 10.05.24 18:20:44 | 0 | 59,960 |
| 10.05.24 17:50:21 | 0 | 59,930 |
| 10.05.24 17:20:52 | 0 | 59,950 |
| 10.05.24 16:50:17 | 0 | 60,100 |
| 10.05.24 16:20:27 | 0 | 59,970 |
| 10.05.24 15:50:17 | 0 | 60,030 |
| 10.05.24 15:20:24 | 0 | 60,090 |
| 10.05.24 14:50:21 | 0 | 60,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:20:42 | 0 | 60,280 |
| 10.05.24 13:50:18 | 0 | 60,300 |
| 10.05.24 13:20:45 | 0 | 60,000 |
| 10.05.24 12:50:16 | 0 | 60,320 |
| 10.05.24 12:20:41 | 0 | 60,450 |
| 10.05.24 11:50:19 | 0 | 60,530 |
| 10.05.24 11:20:45 | 0 | 60,670 |
| 10.05.24 10:50:18 | 0 | 60,520 |
| 10.05.24 10:20:29 | 0 | 60,330 |
| 10.05.24 09:50:19 | 0 | 60,170 |
| 10.05.24 09:20:37 | 0 | 59,880 |
| 10.05.24 08:50:17 | 0 | 59,780 |
| 10.05.24 08:20:34 | 0 | 59,610 |
| 09.05.24 21:50:20 | 0 | 59,430 |
| 09.05.24 21:40:23 | 0 | 59,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:00:14 | 0 | 59,470 |
| 09.05.24 20:50:20 | 0 | 59,440 |
| 09.05.24 20:20:28 | 0 | 59,310 |
| 09.05.24 19:50:17 | 0 | 59,290 |
| 09.05.24 19:20:36 | 0 | 59,150 |
| 09.05.24 18:50:23 | 0 | 59,250 |
| 09.05.24 18:20:46 | 0 | 59,120 |
| 09.05.24 17:50:20 | 0 | 59,190 |
| 09.05.24 17:20:49 | 0 | 59,170 |
| 09.05.24 16:50:17 | 0 | 59,100 |
| 09.05.24 16:20:25 | 0 | 59,050 |
| 09.05.24 15:50:21 | 0 | 58,870 |
| 09.05.24 15:20:26 | 0 | 58,810 |
| 09.05.24 14:50:18 | 0 | 58,850 |
| 09.05.24 14:20:41 | 0 | 58,540 |