BNP Paribas Knock-Out DAX
59,320 EUR -0,19 % (-0,110)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
14.05.24 13:20
Bid: 59,300 EUR
Size: 15.000
|
Ask: 59,310 EUR
Size: 15.000
59,320 EUR
-0,19 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:20:44 | 0 | 57,020 |
| 07.05.24 17:50:12 | 0 | 57,050 |
| 07.05.24 17:20:49 | 0 | 57,010 |
| 07.05.24 16:50:18 | 0 | 56,770 |
| 07.05.24 16:20:27 | 0 | 56,420 |
| 07.05.24 15:50:13 | 0 | 56,390 |
| 07.05.24 15:20:26 | 0 | 56,280 |
| 07.05.24 14:50:16 | 0 | 55,790 |
| 07.05.24 14:20:38 | 0 | 55,570 |
| 07.05.24 13:50:14 | 0 | 55,400 |
| 07.05.24 13:20:40 | 0 | 55,680 |
| 07.05.24 12:50:16 | 0 | 55,820 |
| 07.05.24 12:20:36 | 0 | 55,780 |
| 07.05.24 11:50:12 | 0 | 55,530 |
| 07.05.24 11:20:41 | 0 | 55,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:50:16 | 0 | 55,430 |
| 07.05.24 10:20:23 | 0 | 55,120 |
| 07.05.24 09:50:15 | 0 | 55,000 |
| 07.05.24 09:20:30 | 0 | 55,260 |
| 07.05.24 08:50:15 | 0 | 54,750 |
| 07.05.24 08:20:34 | 0 | 54,800 |
| 06.05.24 21:50:16 | 0 | 54,780 |
| 06.05.24 21:40:19 | 0 | 54,780 |
| 06.05.24 21:00:15 | 0 | 54,830 |
| 06.05.24 20:50:17 | 0 | 54,880 |
| 06.05.24 20:20:29 | 0 | 54,860 |
| 06.05.24 19:50:19 | 0 | 54,780 |
| 06.05.24 19:20:32 | 0 | 54,680 |
| 06.05.24 18:50:17 | 0 | 54,590 |
| 06.05.24 18:20:42 | 0 | 54,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:50:19 | 0 | 54,530 |
| 06.05.24 17:20:52 | 0 | 54,380 |
| 06.05.24 16:50:17 | 0 | 54,370 |
| 06.05.24 16:20:26 | 0 | 54,310 |
| 06.05.24 15:50:17 | 0 | 54,040 |
| 06.05.24 15:20:24 | 0 | 54,140 |
| 06.05.24 14:50:20 | 0 | 54,420 |
| 06.05.24 14:20:40 | 0 | 54,630 |
| 06.05.24 13:50:18 | 0 | 54,370 |
| 06.05.24 13:20:41 | 0 | 54,340 |
| 06.05.24 12:50:15 | 0 | 54,320 |
| 06.05.24 12:20:42 | 0 | 54,370 |
| 06.05.24 11:50:19 | 0 | 53,890 |
| 06.05.24 11:20:41 | 0 | 53,620 |
| 06.05.24 10:50:16 | 0 | 53,410 |