BNP Paribas Knock-Out DAX
59,320 EUR -0,19 % (-0,110)
BNP Paribas Knock-Out DAX
WKN PN0B4G | ISIN DE000PN0B4G3 | Zertifikat
14.05.24 13:20
Bid: 59,400 EUR
Size: 15.000
|
Ask: 59,410 EUR
Size: 15.000
59,320 EUR
-0,19 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:43 | 0 | 59,320 |
| 12:50:17 | 0 | 59,280 |
| 12:20:44 | 0 | 59,240 |
| 11:50:21 | 0 | 59,250 |
| 11:20:43 | 0 | 59,240 |
| 10:50:20 | 0 | 59,260 |
| 10:20:28 | 0 | 59,180 |
| 09:50:19 | 0 | 59,210 |
| 09:20:31 | 0 | 59,310 |
| 08:50:18 | 0 | 59,540 |
| 08:20:31 | 0 | 59,490 |
| 13.05.24 21:50:16 | 0 | 59,430 |
| 13.05.24 21:40:23 | 0 | 59,470 |
| 13.05.24 21:00:19 | 0 | 59,450 |
| 13.05.24 20:50:20 | 0 | 59,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 59,420 |
| 13.05.24 19:50:20 | 0 | 59,320 |
| 13.05.24 19:20:33 | 0 | 59,460 |
| 13.05.24 18:50:16 | 0 | 59,500 |
| 13.05.24 18:20:46 | 0 | 59,510 |
| 13.05.24 17:50:15 | 0 | 59,590 |
| 13.05.24 17:20:54 | 0 | 59,640 |
| 13.05.24 16:50:16 | 0 | 59,750 |
| 13.05.24 16:20:24 | 0 | 59,590 |
| 13.05.24 15:50:21 | 0 | 59,520 |
| 13.05.24 15:20:19 | 0 | 59,380 |
| 13.05.24 14:50:18 | 0 | 59,470 |
| 13.05.24 14:20:38 | 0 | 59,420 |
| 13.05.24 13:50:19 | 0 | 59,600 |
| 13.05.24 13:20:41 | 0 | 59,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:20 | 0 | 59,550 |
| 13.05.24 12:20:40 | 0 | 59,530 |
| 13.05.24 11:50:20 | 0 | 59,590 |
| 13.05.24 11:20:43 | 0 | 59,600 |
| 13.05.24 10:50:18 | 0 | 59,620 |
| 13.05.24 10:20:24 | 0 | 59,670 |
| 13.05.24 09:50:15 | 0 | 59,870 |
| 13.05.24 09:20:32 | 0 | 59,970 |
| 13.05.24 08:50:19 | 0 | 60,040 |
| 13.05.24 08:20:31 | 0 | 60,060 |
| 10.05.24 21:50:18 | 0 | 60,000 |
| 10.05.24 21:40:21 | 0 | 60,080 |
| 10.05.24 21:00:18 | 0 | 59,990 |
| 10.05.24 20:50:20 | 0 | 59,980 |
| 10.05.24 20:20:30 | 0 | 60,010 |