BNP Paribas Knock-Out DAX
53,810 EUR -3,45 % (-1,920)
BNP Paribas Knock-Out DAX
WKN PN0B1W | ISIN DE000PN0B1W6 | Zertifikat
16.05.24 21:50
Bid: 53,720 EUR
Size: 8.000
|
Ask: 53,730 EUR
Size: 8.000
53,810 EUR
-3,45 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:45 | 0 | 52,540 |
| 08.05.24 18:50:22 | 0 | 52,610 |
| 08.05.24 18:20:56 | 0 | 52,590 |
| 08.05.24 17:50:22 | 0 | 52,550 |
| 08.05.24 17:20:53 | 0 | 52,340 |
| 08.05.24 16:50:18 | 0 | 52,510 |
| 08.05.24 16:20:30 | 0 | 52,390 |
| 08.05.24 15:50:27 | 0 | 52,480 |
| 08.05.24 15:20:29 | 0 | 52,270 |
| 08.05.24 14:50:27 | 0 | 51,950 |
| 08.05.24 14:20:52 | 0 | 52,230 |
| 08.05.24 13:50:26 | 0 | 52,550 |
| 08.05.24 13:20:53 | 0 | 52,660 |
| 08.05.24 12:50:26 | 0 | 52,820 |
| 08.05.24 12:20:49 | 0 | 52,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:28 | 0 | 52,910 |
| 08.05.24 11:20:53 | 0 | 52,930 |
| 08.05.24 10:50:26 | 0 | 52,800 |
| 08.05.24 10:20:31 | 0 | 52,660 |
| 08.05.24 09:50:24 | 0 | 52,420 |
| 08.05.24 09:20:48 | 0 | 52,560 |
| 08.05.24 08:50:24 | 0 | 52,280 |
| 08.05.24 08:20:45 | 0 | 52,040 |
| 07.05.24 21:50:23 | 0 | 52,020 |
| 07.05.24 21:40:27 | 0 | 51,970 |
| 07.05.24 21:00:20 | 0 | 51,870 |
| 07.05.24 20:50:20 | 0 | 51,900 |
| 07.05.24 20:20:39 | 0 | 51,900 |
| 07.05.24 19:50:17 | 0 | 51,930 |
| 07.05.24 19:20:43 | 0 | 52,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:50:17 | 0 | 51,930 |
| 07.05.24 18:20:56 | 0 | 51,940 |
| 07.05.24 17:50:15 | 0 | 51,970 |
| 07.05.24 17:20:58 | 0 | 51,930 |
| 07.05.24 16:50:17 | 0 | 51,700 |
| 07.05.24 16:20:40 | 0 | 51,340 |
| 07.05.24 15:50:14 | 0 | 51,320 |
| 07.05.24 15:20:32 | 0 | 51,200 |
| 07.05.24 14:50:18 | 0 | 50,710 |
| 07.05.24 14:20:52 | 0 | 50,500 |
| 07.05.24 13:50:25 | 0 | 50,320 |
| 07.05.24 13:20:51 | 0 | 50,600 |
| 07.05.24 12:50:25 | 0 | 50,750 |
| 07.05.24 12:20:47 | 0 | 50,700 |
| 07.05.24 11:50:24 | 0 | 50,460 |