BNP Paribas Knock-Out DAX
55,000 EUR -1,31 % (-0,730)
BNP Paribas Knock-Out DAX
WKN PN0B1W | ISIN DE000PN0B1W6 | Zertifikat
16.05.24 14:20
Bid: 54,810 EUR
Size: 16.000
|
Ask: 54,820 EUR
Size: 16.000
55,000 EUR
-1,31 %
(-0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:28 | 0 | 54,470 |
| 13.05.24 12:20:51 | 0 | 54,450 |
| 13.05.24 11:50:25 | 0 | 54,500 |
| 13.05.24 11:20:52 | 0 | 54,520 |
| 13.05.24 10:50:22 | 0 | 54,540 |
| 13.05.24 10:20:33 | 0 | 54,580 |
| 13.05.24 09:50:20 | 0 | 54,790 |
| 13.05.24 09:20:42 | 0 | 54,890 |
| 13.05.24 08:50:24 | 0 | 54,960 |
| 13.05.24 08:20:43 | 0 | 54,980 |
| 10.05.24 21:50:24 | 0 | 54,920 |
| 10.05.24 21:40:25 | 0 | 55,000 |
| 10.05.24 21:00:20 | 0 | 54,910 |
| 10.05.24 20:50:27 | 0 | 54,910 |
| 10.05.24 20:20:40 | 0 | 54,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 54,860 |
| 10.05.24 19:20:51 | 0 | 54,860 |
| 10.05.24 18:50:23 | 0 | 54,910 |
| 10.05.24 18:20:59 | 0 | 54,880 |
| 10.05.24 17:50:30 | 0 | 54,860 |
| 10.05.24 17:21:00 | 0 | 54,870 |
| 10.05.24 16:50:20 | 0 | 55,020 |
| 10.05.24 16:20:34 | 0 | 54,890 |
| 10.05.24 15:50:23 | 0 | 54,950 |
| 10.05.24 15:20:27 | 0 | 55,000 |
| 10.05.24 14:50:27 | 0 | 55,080 |
| 10.05.24 14:20:54 | 0 | 55,200 |
| 10.05.24 13:50:24 | 0 | 55,220 |
| 10.05.24 13:20:56 | 0 | 54,920 |
| 10.05.24 12:50:22 | 0 | 55,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:53 | 0 | 55,360 |
| 10.05.24 11:50:27 | 0 | 55,450 |
| 10.05.24 11:20:57 | 0 | 55,590 |
| 10.05.24 10:50:24 | 0 | 55,440 |
| 10.05.24 10:20:39 | 0 | 55,250 |
| 10.05.24 09:50:25 | 0 | 55,080 |
| 10.05.24 09:20:47 | 0 | 54,810 |
| 10.05.24 08:50:23 | 0 | 54,700 |
| 10.05.24 08:20:48 | 0 | 54,530 |
| 09.05.24 21:50:25 | 0 | 54,360 |
| 09.05.24 21:40:29 | 0 | 54,310 |
| 09.05.24 21:00:16 | 0 | 54,390 |
| 09.05.24 20:50:22 | 0 | 54,360 |
| 09.05.24 20:20:35 | 0 | 54,230 |
| 09.05.24 19:50:24 | 0 | 54,200 |