BNP Paribas Knock-Out DAX
49,370 EUR -1,04 % (-0,520)
BNP Paribas Knock-Out DAX
WKN PN0B1W | ISIN DE000PN0B1W6 | Zertifikat
29.04.24 16:50
Bid: 49,380 EUR
Size: 18.000
|
Ask: 49,390 EUR
Size: 18.000
49,370 EUR
-1,04 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:24 | 0 | 49,370 |
| 16:20:33 | 0 | 49,240 |
| 15:50:23 | 0 | 49,160 |
| 15:20:33 | 0 | 49,350 |
| 14:50:21 | 0 | 49,360 |
| 14:20:52 | 0 | 49,530 |
| 13:50:22 | 0 | 49,450 |
| 13:20:46 | 0 | 49,530 |
| 12:50:23 | 0 | 49,590 |
| 12:20:49 | 0 | 49,570 |
| 11:50:23 | 0 | 49,470 |
| 11:20:50 | 0 | 49,780 |
| 10:50:21 | 0 | 49,920 |
| 10:20:37 | 0 | 49,970 |
| 09:50:29 | 0 | 50,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:34 | 0 | 49,980 |
| 08:50:23 | 0 | 50,050 |
| 08:20:39 | 0 | 50,360 |
| 26.04.24 21:50:24 | 0 | 49,890 |
| 26.04.24 21:40:25 | 0 | 49,920 |
| 26.04.24 21:00:17 | 0 | 50,000 |
| 26.04.24 20:50:27 | 0 | 49,970 |
| 26.04.24 20:20:43 | 0 | 49,920 |
| 26.04.24 19:50:25 | 0 | 50,060 |
| 26.04.24 19:20:45 | 0 | 50,000 |
| 26.04.24 18:50:27 | 0 | 49,900 |
| 26.04.24 18:20:59 | 0 | 49,790 |
| 26.04.24 17:50:23 | 0 | 49,780 |
| 26.04.24 17:20:57 | 0 | 49,760 |
| 26.04.24 16:50:28 | 0 | 49,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:20:39 | 0 | 49,860 |
| 26.04.24 15:50:28 | 0 | 49,410 |
| 26.04.24 15:20:35 | 0 | 48,970 |
| 26.04.24 14:50:28 | 0 | 48,740 |
| 26.04.24 14:20:54 | 0 | 48,660 |
| 26.04.24 13:50:25 | 0 | 48,570 |
| 26.04.24 13:20:57 | 0 | 48,740 |
| 26.04.24 12:50:28 | 0 | 48,620 |
| 26.04.24 12:20:50 | 0 | 48,590 |
| 26.04.24 11:50:27 | 0 | 48,640 |
| 26.04.24 11:20:50 | 0 | 48,480 |
| 26.04.24 10:50:30 | 0 | 48,610 |
| 26.04.24 10:20:31 | 0 | 48,640 |
| 26.04.24 09:50:23 | 0 | 48,320 |
| 26.04.24 09:20:40 | 0 | 48,210 |