BNP Paribas Knock-Out DAX
53,810 EUR -3,45 % (-1,920)
BNP Paribas Knock-Out DAX
WKN PN0B1W | ISIN DE000PN0B1W6 | Zertifikat
16.05.24 21:50
Bid: 53,720 EUR
Size: 8.000
|
Ask: 53,730 EUR
Size: 8.000
53,810 EUR
-3,45 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:56 | 0 | 54,980 |
| 15.05.24 13:50:26 | 0 | 55,020 |
| 15.05.24 13:20:59 | 0 | 54,970 |
| 15.05.24 12:50:27 | 0 | 55,010 |
| 15.05.24 12:20:55 | 0 | 55,060 |
| 15.05.24 11:50:24 | 0 | 55,170 |
| 15.05.24 11:20:54 | 0 | 55,240 |
| 15.05.24 10:50:29 | 0 | 55,150 |
| 15.05.24 10:20:32 | 0 | 54,970 |
| 15.05.24 09:50:26 | 0 | 54,580 |
| 15.05.24 09:20:46 | 0 | 54,760 |
| 15.05.24 08:50:27 | 0 | 54,720 |
| 15.05.24 08:20:43 | 0 | 54,690 |
| 14.05.24 21:50:29 | 0 | 54,780 |
| 14.05.24 21:40:29 | 0 | 54,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:16 | 0 | 54,730 |
| 14.05.24 20:50:26 | 0 | 54,690 |
| 14.05.24 20:20:39 | 0 | 54,540 |
| 14.05.24 19:50:29 | 0 | 54,270 |
| 14.05.24 19:20:50 | 0 | 54,240 |
| 14.05.24 18:50:29 | 0 | 54,220 |
| 14.05.24 18:20:55 | 0 | 54,290 |
| 14.05.24 17:50:29 | 0 | 54,220 |
| 14.05.24 17:21:00 | 0 | 54,380 |
| 14.05.24 16:50:26 | 0 | 54,220 |
| 14.05.24 16:20:33 | 0 | 54,260 |
| 14.05.24 15:50:26 | 0 | 54,200 |
| 14.05.24 15:20:39 | 0 | 54,180 |
| 14.05.24 14:50:27 | 0 | 54,160 |
| 14.05.24 14:20:47 | 0 | 54,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:27 | 0 | 54,270 |
| 14.05.24 13:20:52 | 0 | 54,240 |
| 14.05.24 12:50:24 | 0 | 54,200 |
| 14.05.24 12:20:52 | 0 | 54,160 |
| 14.05.24 11:50:29 | 0 | 54,160 |
| 14.05.24 11:20:53 | 0 | 54,160 |
| 14.05.24 10:50:29 | 0 | 54,180 |
| 14.05.24 10:20:40 | 0 | 54,100 |
| 14.05.24 09:50:25 | 0 | 54,100 |
| 14.05.24 09:20:46 | 0 | 54,220 |
| 14.05.24 08:50:27 | 0 | 54,440 |
| 14.05.24 08:20:42 | 0 | 54,410 |
| 13.05.24 21:50:20 | 0 | 54,350 |
| 13.05.24 21:40:30 | 0 | 54,390 |
| 13.05.24 21:00:21 | 0 | 54,360 |