BNP Paribas Knock-Out DAX
52,380 EUR -0,78 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0B1W | ISIN DE000PN0B1W6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
52,380 EUR
-0,78 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:53 | 0 | 54,160 |
| 14.05.24 10:50:29 | 0 | 54,180 |
| 14.05.24 10:20:40 | 0 | 54,100 |
| 14.05.24 09:50:25 | 0 | 54,100 |
| 14.05.24 09:20:46 | 0 | 54,220 |
| 14.05.24 08:50:27 | 0 | 54,440 |
| 14.05.24 08:20:42 | 0 | 54,410 |
| 13.05.24 21:50:20 | 0 | 54,350 |
| 13.05.24 21:40:30 | 0 | 54,390 |
| 13.05.24 21:00:21 | 0 | 54,360 |
| 13.05.24 20:50:24 | 0 | 54,310 |
| 13.05.24 20:20:41 | 0 | 54,340 |
| 13.05.24 19:50:25 | 0 | 54,240 |
| 13.05.24 19:20:45 | 0 | 54,370 |
| 13.05.24 18:50:21 | 0 | 54,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:59 | 0 | 54,420 |
| 13.05.24 17:50:20 | 0 | 54,510 |
| 13.05.24 17:21:05 | 0 | 54,550 |
| 13.05.24 16:50:20 | 0 | 54,660 |
| 13.05.24 16:20:32 | 0 | 54,500 |
| 13.05.24 15:50:28 | 0 | 54,430 |
| 13.05.24 15:20:33 | 0 | 54,300 |
| 13.05.24 14:50:23 | 0 | 54,380 |
| 13.05.24 14:20:51 | 0 | 54,330 |
| 13.05.24 13:50:28 | 0 | 54,510 |
| 13.05.24 13:20:52 | 0 | 54,480 |
| 13.05.24 12:50:28 | 0 | 54,470 |
| 13.05.24 12:20:51 | 0 | 54,450 |
| 13.05.24 11:50:25 | 0 | 54,500 |
| 13.05.24 11:20:52 | 0 | 54,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:22 | 0 | 54,540 |
| 13.05.24 10:20:33 | 0 | 54,580 |
| 13.05.24 09:50:20 | 0 | 54,790 |
| 13.05.24 09:20:42 | 0 | 54,890 |
| 13.05.24 08:50:24 | 0 | 54,960 |
| 13.05.24 08:20:43 | 0 | 54,980 |