BNP Paribas Knock-Out DAX
55,180 EUR -0,99 % (-0,550)
BNP Paribas Knock-Out DAX
WKN PN0B1W | ISIN DE000PN0B1W6 | Zertifikat
16.05.24 12:50
Bid: 55,210 EUR
Size: 16.000
|
Ask: 55,220 EUR
Size: 16.000
55,180 EUR
-0,99 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:50:25 | 0 | 54,110 |
| 09.05.24 17:20:52 | 0 | 54,090 |
| 09.05.24 16:50:28 | 0 | 54,030 |
| 09.05.24 16:20:32 | 0 | 53,970 |
| 09.05.24 15:50:27 | 0 | 53,790 |
| 09.05.24 15:20:26 | 0 | 53,730 |
| 09.05.24 14:50:23 | 0 | 53,770 |
| 09.05.24 14:20:51 | 0 | 53,460 |
| 09.05.24 13:50:27 | 0 | 53,400 |
| 09.05.24 13:20:54 | 0 | 53,070 |
| 09.05.24 12:50:29 | 0 | 52,890 |
| 09.05.24 12:20:50 | 0 | 52,770 |
| 09.05.24 11:50:26 | 0 | 52,620 |
| 09.05.24 11:20:51 | 0 | 52,590 |
| 09.05.24 10:50:30 | 0 | 52,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:28 | 0 | 52,690 |
| 09.05.24 09:50:28 | 0 | 52,620 |
| 09.05.24 09:20:33 | 0 | 52,690 |
| 09.05.24 08:50:26 | 0 | 52,280 |
| 09.05.24 08:20:47 | 0 | 52,230 |
| 08.05.24 21:50:24 | 0 | 52,710 |
| 08.05.24 21:40:27 | 0 | 52,690 |
| 08.05.24 21:00:15 | 0 | 52,600 |
| 08.05.24 20:50:27 | 0 | 52,670 |
| 08.05.24 20:20:36 | 0 | 52,760 |
| 08.05.24 19:50:29 | 0 | 52,620 |
| 08.05.24 19:20:45 | 0 | 52,540 |
| 08.05.24 18:50:22 | 0 | 52,610 |
| 08.05.24 18:20:56 | 0 | 52,590 |
| 08.05.24 17:50:22 | 0 | 52,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:53 | 0 | 52,340 |
| 08.05.24 16:50:18 | 0 | 52,510 |
| 08.05.24 16:20:30 | 0 | 52,390 |
| 08.05.24 15:50:27 | 0 | 52,480 |
| 08.05.24 15:20:29 | 0 | 52,270 |
| 08.05.24 14:50:27 | 0 | 51,950 |
| 08.05.24 14:20:52 | 0 | 52,230 |
| 08.05.24 13:50:26 | 0 | 52,550 |
| 08.05.24 13:20:53 | 0 | 52,660 |
| 08.05.24 12:50:26 | 0 | 52,820 |
| 08.05.24 12:20:49 | 0 | 52,850 |
| 08.05.24 11:50:28 | 0 | 52,910 |
| 08.05.24 11:20:53 | 0 | 52,930 |
| 08.05.24 10:50:26 | 0 | 52,800 |
| 08.05.24 10:20:31 | 0 | 52,660 |