BNP Paribas Knock-Out DAX
52,380 EUR -0,78 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0B1W | ISIN DE000PN0B1W6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
52,380 EUR
-0,78 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:30 | 0 | 54,860 |
| 10.05.24 17:21:00 | 0 | 54,870 |
| 10.05.24 16:50:20 | 0 | 55,020 |
| 10.05.24 16:20:34 | 0 | 54,890 |
| 10.05.24 15:50:23 | 0 | 54,950 |
| 10.05.24 15:20:27 | 0 | 55,000 |
| 10.05.24 14:50:27 | 0 | 55,080 |
| 10.05.24 14:20:54 | 0 | 55,200 |
| 10.05.24 13:50:24 | 0 | 55,220 |
| 10.05.24 13:20:56 | 0 | 54,920 |
| 10.05.24 12:50:22 | 0 | 55,240 |
| 10.05.24 12:20:53 | 0 | 55,360 |
| 10.05.24 11:50:27 | 0 | 55,450 |
| 10.05.24 11:20:57 | 0 | 55,590 |
| 10.05.24 10:50:24 | 0 | 55,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:39 | 0 | 55,250 |
| 10.05.24 09:50:25 | 0 | 55,080 |
| 10.05.24 09:20:47 | 0 | 54,810 |
| 10.05.24 08:50:23 | 0 | 54,700 |
| 10.05.24 08:20:48 | 0 | 54,530 |
| 09.05.24 21:50:25 | 0 | 54,360 |
| 09.05.24 21:40:29 | 0 | 54,310 |
| 09.05.24 21:00:16 | 0 | 54,390 |
| 09.05.24 20:50:22 | 0 | 54,360 |
| 09.05.24 20:20:35 | 0 | 54,230 |
| 09.05.24 19:50:24 | 0 | 54,200 |
| 09.05.24 19:20:47 | 0 | 54,090 |
| 09.05.24 18:50:28 | 0 | 54,170 |
| 09.05.24 18:21:00 | 0 | 54,040 |
| 09.05.24 17:50:25 | 0 | 54,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:52 | 0 | 54,090 |
| 09.05.24 16:50:28 | 0 | 54,030 |
| 09.05.24 16:20:32 | 0 | 53,970 |
| 09.05.24 15:50:27 | 0 | 53,790 |
| 09.05.24 15:20:26 | 0 | 53,730 |
| 09.05.24 14:50:23 | 0 | 53,770 |
| 09.05.24 14:20:51 | 0 | 53,460 |
| 09.05.24 13:50:27 | 0 | 53,400 |
| 09.05.24 13:20:54 | 0 | 53,070 |
| 09.05.24 12:50:29 | 0 | 52,890 |
| 09.05.24 12:20:50 | 0 | 52,770 |
| 09.05.24 11:50:26 | 0 | 52,620 |
| 09.05.24 11:20:51 | 0 | 52,590 |
| 09.05.24 10:50:30 | 0 | 52,690 |
| 09.05.24 10:20:28 | 0 | 52,690 |