BNP Paribas Knock-Out DAX
52,380 EUR -0,78 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0B1W | ISIN DE000PN0B1W6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
52,380 EUR
-0,78 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:40 | 0 | 51,340 |
| 07.05.24 15:50:14 | 0 | 51,320 |
| 07.05.24 15:20:32 | 0 | 51,200 |
| 07.05.24 14:50:18 | 0 | 50,710 |
| 07.05.24 14:20:52 | 0 | 50,500 |
| 07.05.24 13:50:25 | 0 | 50,320 |
| 07.05.24 13:20:51 | 0 | 50,600 |
| 07.05.24 12:50:25 | 0 | 50,750 |
| 07.05.24 12:20:47 | 0 | 50,700 |
| 07.05.24 11:50:24 | 0 | 50,460 |
| 07.05.24 11:20:45 | 0 | 50,590 |
| 07.05.24 10:50:26 | 0 | 50,360 |
| 07.05.24 10:20:33 | 0 | 50,040 |
| 07.05.24 09:50:24 | 0 | 49,930 |
| 07.05.24 09:20:44 | 0 | 50,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:50:22 | 0 | 49,670 |
| 07.05.24 08:20:41 | 0 | 49,730 |
| 06.05.24 21:50:22 | 0 | 49,700 |
| 06.05.24 21:40:25 | 0 | 49,700 |
| 06.05.24 21:00:16 | 0 | 49,750 |
| 06.05.24 20:50:22 | 0 | 49,810 |
| 06.05.24 20:20:39 | 0 | 49,790 |
| 06.05.24 19:50:23 | 0 | 49,710 |
| 06.05.24 19:20:45 | 0 | 49,610 |
| 06.05.24 18:50:22 | 0 | 49,520 |
| 06.05.24 18:20:58 | 0 | 49,350 |
| 06.05.24 17:50:23 | 0 | 49,450 |
| 06.05.24 17:21:01 | 0 | 49,300 |
| 06.05.24 16:50:25 | 0 | 49,300 |
| 06.05.24 16:20:33 | 0 | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:26 | 0 | 48,960 |
| 06.05.24 15:20:33 | 0 | 49,060 |
| 06.05.24 14:50:23 | 0 | 49,350 |
| 06.05.24 14:20:48 | 0 | 49,560 |
| 06.05.24 13:50:25 | 0 | 49,290 |
| 06.05.24 13:20:50 | 0 | 49,260 |
| 06.05.24 12:50:22 | 0 | 49,230 |
| 06.05.24 12:20:53 | 0 | 49,300 |
| 06.05.24 11:50:22 | 0 | 48,830 |
| 06.05.24 11:20:50 | 0 | 48,550 |
| 06.05.24 10:50:21 | 0 | 48,340 |
| 06.05.24 10:20:36 | 0 | 47,990 |
| 06.05.24 09:50:22 | 0 | 47,980 |
| 06.05.24 09:20:46 | 0 | 48,080 |
| 06.05.24 08:50:26 | 0 | 48,120 |