BNP Paribas Knock-Out DAX
53,760 EUR +0,15 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
17.05.24 21:50
Bid: 53,810 EUR
Size: 8.000
|
Ask: 53,820 EUR
Size: 8.000
53,760 EUR
+0,15 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:20:40 | 0 | 52,810 |
| 08.05.24 10:50:20 | 0 | 52,670 |
| 08.05.24 10:20:25 | 0 | 52,540 |
| 08.05.24 09:50:20 | 0 | 52,310 |
| 08.05.24 09:20:34 | 0 | 52,430 |
| 08.05.24 08:50:19 | 0 | 52,160 |
| 08.05.24 08:20:33 | 0 | 51,920 |
| 07.05.24 21:50:15 | 0 | 51,900 |
| 07.05.24 21:40:22 | 0 | 51,850 |
| 07.05.24 21:00:18 | 0 | 51,750 |
| 07.05.24 20:50:12 | 0 | 51,780 |
| 07.05.24 20:20:28 | 0 | 51,780 |
| 07.05.24 19:50:12 | 0 | 51,810 |
| 07.05.24 19:20:32 | 0 | 51,930 |
| 07.05.24 18:50:11 | 0 | 51,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:20:44 | 0 | 51,820 |
| 07.05.24 17:50:12 | 0 | 51,850 |
| 07.05.24 17:20:49 | 0 | 51,810 |
| 07.05.24 16:50:18 | 0 | 51,570 |
| 07.05.24 16:20:26 | 0 | 51,220 |
| 07.05.24 15:50:13 | 0 | 51,200 |
| 07.05.24 15:20:26 | 0 | 51,080 |
| 07.05.24 14:50:16 | 0 | 50,590 |
| 07.05.24 14:20:38 | 0 | 50,370 |
| 07.05.24 13:50:14 | 0 | 50,210 |
| 07.05.24 13:20:39 | 0 | 50,480 |
| 07.05.24 12:50:14 | 0 | 50,620 |
| 07.05.24 12:20:36 | 0 | 50,580 |
| 07.05.24 11:50:12 | 0 | 50,340 |
| 07.05.24 11:20:42 | 0 | 50,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:50:17 | 0 | 50,230 |
| 07.05.24 10:20:23 | 0 | 49,920 |
| 07.05.24 09:50:15 | 0 | 49,800 |
| 07.05.24 09:20:30 | 0 | 50,060 |
| 07.05.24 08:50:16 | 0 | 49,550 |
| 07.05.24 08:20:35 | 0 | 49,600 |
| 06.05.24 21:50:20 | 0 | 49,580 |
| 06.05.24 21:40:20 | 0 | 49,580 |
| 06.05.24 21:00:15 | 0 | 49,630 |
| 06.05.24 20:50:17 | 0 | 49,690 |
| 06.05.24 20:20:29 | 0 | 49,670 |
| 06.05.24 19:50:21 | 0 | 49,580 |
| 06.05.24 19:20:32 | 0 | 49,480 |
| 06.05.24 18:50:17 | 0 | 49,390 |
| 06.05.24 18:20:43 | 0 | 49,230 |