BNP Paribas Knock-Out DAX
52,250 EUR -0,80 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
52,250 EUR
-0,80 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:21 | 0 | 54,730 |
| 10.05.24 17:20:51 | 0 | 54,750 |
| 10.05.24 16:50:18 | 0 | 54,900 |
| 10.05.24 16:20:27 | 0 | 54,770 |
| 10.05.24 15:50:17 | 0 | 54,830 |
| 10.05.24 15:20:24 | 0 | 54,890 |
| 10.05.24 14:50:20 | 0 | 54,970 |
| 10.05.24 14:20:42 | 0 | 55,080 |
| 10.05.24 13:50:17 | 0 | 55,100 |
| 10.05.24 13:20:45 | 0 | 54,800 |
| 10.05.24 12:50:16 | 0 | 55,120 |
| 10.05.24 12:20:41 | 0 | 55,250 |
| 10.05.24 11:50:19 | 0 | 55,330 |
| 10.05.24 11:20:44 | 0 | 55,480 |
| 10.05.24 10:50:18 | 0 | 55,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:27 | 0 | 55,130 |
| 10.05.24 09:50:19 | 0 | 54,970 |
| 10.05.24 09:20:37 | 0 | 54,680 |
| 10.05.24 08:50:17 | 0 | 54,580 |
| 10.05.24 08:20:34 | 0 | 54,410 |
| 09.05.24 21:50:19 | 0 | 54,230 |
| 09.05.24 21:40:22 | 0 | 54,190 |
| 09.05.24 21:00:14 | 0 | 54,270 |
| 09.05.24 20:50:19 | 0 | 54,240 |
| 09.05.24 20:20:28 | 0 | 54,110 |
| 09.05.24 19:50:17 | 0 | 54,090 |
| 09.05.24 19:20:36 | 0 | 53,950 |
| 09.05.24 18:50:23 | 0 | 54,050 |
| 09.05.24 18:20:46 | 0 | 53,920 |
| 09.05.24 17:50:19 | 0 | 53,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:48 | 0 | 53,970 |
| 09.05.24 16:50:17 | 0 | 53,900 |
| 09.05.24 16:20:25 | 0 | 53,860 |
| 09.05.24 15:50:21 | 0 | 53,670 |
| 09.05.24 15:20:26 | 0 | 53,610 |
| 09.05.24 14:50:17 | 0 | 53,650 |
| 09.05.24 14:20:41 | 0 | 53,340 |
| 09.05.24 13:50:20 | 0 | 53,270 |
| 09.05.24 13:20:44 | 0 | 52,950 |
| 09.05.24 12:50:21 | 0 | 52,760 |
| 09.05.24 12:20:40 | 0 | 52,650 |
| 09.05.24 11:50:20 | 0 | 52,500 |
| 09.05.24 11:20:42 | 0 | 52,470 |
| 09.05.24 10:50:20 | 0 | 52,570 |
| 09.05.24 10:20:22 | 0 | 52,560 |