BNP Paribas Knock-Out DAX
53,760 EUR +0,15 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
17.05.24 21:50
Bid: 53,810 EUR
Size: 8.000
|
Ask: 53,820 EUR
Size: 8.000
53,760 EUR
+0,15 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:50:17 | 0 | 47,080 |
| 03.05.24 09:20:37 | 0 | 47,290 |
| 03.05.24 08:50:20 | 0 | 47,800 |
| 03.05.24 08:20:29 | 0 | 47,530 |
| 02.05.24 21:50:19 | 0 | 47,110 |
| 02.05.24 21:40:23 | 0 | 47,140 |
| 02.05.24 21:00:16 | 0 | 47,260 |
| 02.05.24 20:50:18 | 0 | 47,200 |
| 02.05.24 20:20:28 | 0 | 47,000 |
| 02.05.24 19:50:18 | 0 | 46,950 |
| 02.05.24 19:20:32 | 0 | 47,100 |
| 02.05.24 18:50:18 | 0 | 46,930 |
| 02.05.24 18:20:43 | 0 | 46,800 |
| 02.05.24 17:50:15 | 0 | 46,820 |
| 02.05.24 17:20:46 | 0 | 46,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:50:18 | 0 | 46,930 |
| 02.05.24 16:20:26 | 0 | 46,950 |
| 02.05.24 15:50:19 | 0 | 47,080 |
| 02.05.24 15:20:26 | 0 | 47,400 |
| 02.05.24 14:50:19 | 0 | 47,390 |
| 02.05.24 14:20:40 | 0 | 47,240 |
| 02.05.24 13:50:19 | 0 | 47,330 |
| 02.05.24 13:20:42 | 0 | 47,320 |
| 02.05.24 12:50:20 | 0 | 47,220 |
| 02.05.24 12:20:38 | 0 | 47,020 |
| 02.05.24 11:50:19 | 0 | 46,970 |
| 02.05.24 11:20:39 | 0 | 46,920 |
| 02.05.24 10:50:21 | 0 | 46,790 |
| 02.05.24 10:20:24 | 0 | 47,330 |
| 02.05.24 09:50:20 | 0 | 46,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:20:31 | 0 | 46,940 |
| 02.05.24 08:50:19 | 0 | 47,270 |
| 02.05.24 08:20:34 | 0 | 47,450 |
| 30.04.24 21:50:17 | 0 | 47,070 |
| 30.04.24 21:40:19 | 0 | 47,060 |
| 30.04.24 21:00:18 | 0 | 47,070 |
| 30.04.24 20:50:17 | 0 | 47,050 |
| 30.04.24 20:20:29 | 0 | 47,200 |
| 30.04.24 19:50:16 | 0 | 47,240 |
| 30.04.24 19:20:37 | 0 | 47,100 |
| 30.04.24 18:50:15 | 0 | 47,010 |
| 30.04.24 18:20:42 | 0 | 47,320 |
| 30.04.24 17:50:17 | 0 | 47,250 |
| 30.04.24 17:20:56 | 0 | 47,240 |
| 30.04.24 16:50:18 | 0 | 48,040 |