BNP Paribas Knock-Out DAX
52,590 EUR +1,33 % (+0,690)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
08.05.24 21:50
Bid: 52,580 EUR
Size: 8.500
|
Ask: 52,590 EUR
Size: 8.500
52,590 EUR
+1,33 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:20:32 | 0 | 49,110 |
| 29.04.24 18:50:16 | 0 | 49,120 |
| 29.04.24 18:20:42 | 0 | 49,190 |
| 29.04.24 17:50:19 | 0 | 49,140 |
| 29.04.24 17:20:42 | 0 | 49,230 |
| 29.04.24 16:50:18 | 0 | 49,250 |
| 29.04.24 16:20:18 | 0 | 49,120 |
| 29.04.24 15:50:17 | 0 | 49,030 |
| 29.04.24 15:20:25 | 0 | 49,230 |
| 29.04.24 14:50:17 | 0 | 49,230 |
| 29.04.24 14:20:42 | 0 | 49,410 |
| 29.04.24 13:50:17 | 0 | 49,320 |
| 29.04.24 13:20:40 | 0 | 49,410 |
| 29.04.24 12:50:17 | 0 | 49,470 |
| 29.04.24 12:20:38 | 0 | 49,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:50:15 | 0 | 49,360 |
| 29.04.24 11:20:39 | 0 | 49,650 |
| 29.04.24 10:50:12 | 0 | 49,790 |
| 29.04.24 10:20:24 | 0 | 49,850 |
| 29.04.24 09:50:18 | 0 | 50,050 |
| 29.04.24 09:20:33 | 0 | 49,860 |
| 29.04.24 08:50:17 | 0 | 49,930 |
| 29.04.24 08:20:28 | 0 | 50,240 |
| 26.04.24 21:50:18 | 0 | 49,770 |
| 26.04.24 21:40:23 | 0 | 49,800 |
| 26.04.24 21:00:16 | 0 | 49,880 |
| 26.04.24 20:50:19 | 0 | 49,840 |
| 26.04.24 20:20:30 | 0 | 49,800 |
| 26.04.24 19:50:19 | 0 | 49,950 |
| 26.04.24 19:20:33 | 0 | 49,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 18:50:21 | 0 | 49,790 |
| 26.04.24 18:20:44 | 0 | 49,670 |
| 26.04.24 17:50:15 | 0 | 49,660 |
| 26.04.24 17:20:53 | 0 | 49,640 |
| 26.04.24 16:50:21 | 0 | 49,680 |
| 26.04.24 16:20:29 | 0 | 49,740 |
| 26.04.24 15:50:21 | 0 | 49,290 |
| 26.04.24 15:20:25 | 0 | 48,850 |
| 26.04.24 14:50:15 | 0 | 48,630 |
| 26.04.24 14:20:42 | 0 | 48,560 |
| 26.04.24 13:50:20 | 0 | 48,460 |
| 26.04.24 13:20:45 | 0 | 48,620 |
| 26.04.24 12:50:18 | 0 | 48,490 |
| 26.04.24 12:20:41 | 0 | 48,470 |
| 26.04.24 11:50:18 | 0 | 48,530 |