BNP Paribas Knock-Out DAX
52,590 EUR +1,33 % (+0,690)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
08.05.24 21:50
Bid: 52,580 EUR
Size: 8.500
|
Ask: 52,590 EUR
Size: 8.500
52,590 EUR
+1,33 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:20:38 | 0 | 50,370 |
| 07.05.24 13:50:14 | 0 | 50,210 |
| 07.05.24 13:20:39 | 0 | 50,480 |
| 07.05.24 12:50:14 | 0 | 50,620 |
| 07.05.24 12:20:36 | 0 | 50,580 |
| 07.05.24 11:50:12 | 0 | 50,340 |
| 07.05.24 11:20:42 | 0 | 50,470 |
| 07.05.24 10:50:17 | 0 | 50,230 |
| 07.05.24 10:20:23 | 0 | 49,920 |
| 07.05.24 09:50:15 | 0 | 49,800 |
| 07.05.24 09:20:30 | 0 | 50,060 |
| 07.05.24 08:50:16 | 0 | 49,550 |
| 07.05.24 08:20:35 | 0 | 49,600 |
| 06.05.24 21:50:20 | 0 | 49,580 |
| 06.05.24 21:40:20 | 0 | 49,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:00:15 | 0 | 49,630 |
| 06.05.24 20:50:17 | 0 | 49,690 |
| 06.05.24 20:20:29 | 0 | 49,670 |
| 06.05.24 19:50:21 | 0 | 49,580 |
| 06.05.24 19:20:32 | 0 | 49,480 |
| 06.05.24 18:50:17 | 0 | 49,390 |
| 06.05.24 18:20:43 | 0 | 49,230 |
| 06.05.24 17:50:18 | 0 | 49,330 |
| 06.05.24 17:20:50 | 0 | 49,180 |
| 06.05.24 16:50:16 | 0 | 49,180 |
| 06.05.24 16:20:26 | 0 | 49,120 |
| 06.05.24 15:50:17 | 0 | 48,840 |
| 06.05.24 15:20:24 | 0 | 48,940 |
| 06.05.24 14:50:20 | 0 | 49,230 |
| 06.05.24 14:20:40 | 0 | 49,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:18 | 0 | 49,170 |
| 06.05.24 13:20:41 | 0 | 49,140 |
| 06.05.24 12:50:15 | 0 | 49,120 |
| 06.05.24 12:20:43 | 0 | 49,180 |
| 06.05.24 11:50:18 | 0 | 48,690 |
| 06.05.24 11:20:41 | 0 | 48,420 |
| 06.05.24 10:50:17 | 0 | 48,220 |
| 06.05.24 10:20:26 | 0 | 47,870 |
| 06.05.24 09:50:19 | 0 | 47,850 |
| 06.05.24 09:20:30 | 0 | 47,970 |
| 06.05.24 08:50:20 | 0 | 48,010 |
| 06.05.24 08:20:29 | 0 | 48,010 |
| 03.05.24 21:50:20 | 0 | 47,860 |
| 03.05.24 21:40:21 | 0 | 47,890 |
| 03.05.24 21:00:15 | 0 | 47,860 |