BNP Paribas Knock-Out DAX
52,70 EUR +1,82 % (+0,94)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
08.05.24 12:01
Bid: 52,76 EUR
Size: 17.000
|
Ask: 52,77 EUR
Size: 17.000
52,70 EUR
+1,82 %
(+0,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:42 | 0 | 52,70 |
| 11:03:05 | 0 | 52,68 |
| 10:06:29 | 0 | 52,44 |
| 10:06:19 | 0 | 52,44 |
| 09:04:49 | 0 | 52,34 |
| 08:03:22 | 0 | 51,86 |
| 07.05.24 21:05:40 | 0 | 51,76 |
| 07.05.24 20:05:11 | 0 | 51,82 |
| 07.05.24 19:04:27 | 0 | 51,89 |
| 07.05.24 18:02:59 | 0 | 51,83 |
| 07.05.24 17:04:41 | 0 | 51,68 |
| 07.05.24 16:04:16 | 0 | 51,03 |
| 07.05.24 15:31:18 | 0 | 51,11 |
| 07.05.24 14:59:54 | 0 | 50,77 |
| 07.05.24 14:07:17 | 0 | 50,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:06:12 | 0 | 50,46 |
| 07.05.24 12:13:42 | 0 | 50,58 |
| 07.05.24 11:06:56 | 0 | 50,36 |
| 07.05.24 10:13:22 | 0 | 49,86 |
| 07.05.24 10:07:12 | 0 | 49,77 |
| 07.05.24 09:04:39 | 0 | 50,10 |
| 07.05.24 08:02:57 | 0 | 49,64 |
| 06.05.24 21:04:43 | 0 | 49,64 |
| 06.05.24 20:04:41 | 0 | 49,65 |
| 06.05.24 19:04:32 | 0 | 49,53 |
| 06.05.24 18:02:54 | 0 | 49,31 |
| 06.05.24 17:04:11 | 0 | 49,12 |
| 06.05.24 16:06:13 | 0 | 49,06 |
| 06.05.24 15:31:13 | 0 | 48,95 |
| 06.05.24 15:00:41 | 0 | 49,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:06:24 | 0 | 49,46 |
| 06.05.24 13:04:35 | 0 | 49,18 |
| 06.05.24 12:04:46 | 0 | 48,97 |
| 06.05.24 11:06:36 | 0 | 48,23 |
| 06.05.24 10:05:51 | 0 | 47,81 |
| 06.05.24 09:59:13 | 0 | 47,77 |
| 06.05.24 09:03:59 | 0 | 47,98 |
| 06.05.24 08:03:29 | 0 | 48,05 |
| 03.05.24 21:01:35 | 0 | 47,82 |
| 03.05.24 20:01:30 | 0 | 47,95 |
| 03.05.24 19:01:32 | 0 | 47,83 |
| 03.05.24 18:01:30 | 0 | 47,90 |
| 03.05.24 17:01:30 | 0 | 47,54 |
| 03.05.24 16:01:32 | 0 | 47,91 |
| 03.05.24 15:27:48 | 0 | 48,05 |