BNP Paribas Knock-Out DAX
53,79 EUR +0,13 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
53,79 EUR
+0,13 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:27:03 | 0 | 54,87 |
10.05.24 12:54:02 | 0 | 55,06 |
10.05.24 12:04:55 | 0 | 55,29 |
10.05.24 11:06:58 | 0 | 55,51 |
10.05.24 10:07:17 | 0 | 55,03 |
10.05.24 10:06:58 | 0 | 55,04 |
10.05.24 09:04:51 | 0 | 54,69 |
10.05.24 08:02:54 | 0 | 54,34 |
09.05.24 21:05:24 | 0 | 54,26 |
09.05.24 20:04:43 | 0 | 54,03 |
09.05.24 19:04:31 | 0 | 54,07 |
09.05.24 18:03:07 | 0 | 53,95 |
09.05.24 17:04:47 | 0 | 54,03 |
09.05.24 16:11:05 | 0 | 53,89 |
09.05.24 15:33:24 | 0 | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:02:08 | 0 | 53,70 |
09.05.24 14:08:46 | 0 | 53,26 |
09.05.24 13:07:06 | 0 | 52,89 |
09.05.24 12:06:40 | 0 | 52,54 |
09.05.24 11:08:03 | 0 | 52,66 |
09.05.24 10:13:17 | 0 | 52,62 |
09.05.24 10:06:17 | 0 | 52,44 |
09.05.24 09:05:27 | 0 | 52,54 |
09.05.24 08:03:52 | 0 | 52,25 |
08.05.24 21:08:30 | 0 | 52,47 |
08.05.24 20:08:31 | 0 | 52,58 |
08.05.24 19:06:55 | 0 | 52,47 |
08.05.24 18:04:00 | 0 | 52,43 |
08.05.24 17:08:54 | 0 | 52,29 |
08.05.24 16:08:52 | 0 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:36:51 | 0 | 52,02 |
08.05.24 15:06:16 | 0 | 52,04 |
08.05.24 14:15:41 | 0 | 52,14 |
08.05.24 13:31:40 | 0 | 52,41 |
08.05.24 12:59:11 | 0 | 52,56 |
08.05.24 12:01:42 | 0 | 52,70 |
08.05.24 11:03:05 | 0 | 52,68 |
08.05.24 10:06:29 | 0 | 52,44 |
08.05.24 10:06:19 | 0 | 52,44 |
08.05.24 09:04:49 | 0 | 52,34 |
08.05.24 08:03:22 | 0 | 51,86 |
07.05.24 21:05:40 | 0 | 51,76 |
07.05.24 20:05:11 | 0 | 51,82 |
07.05.24 19:04:27 | 0 | 51,89 |
07.05.24 18:02:59 | 0 | 51,83 |