BNP Paribas Knock-Out DAX
53,79 EUR +0,13 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
53,79 EUR
+0,13 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:04:41 | 0 | 51,68 |
07.05.24 16:04:16 | 0 | 51,03 |
07.05.24 15:31:18 | 0 | 51,11 |
07.05.24 14:59:54 | 0 | 50,77 |
07.05.24 14:07:17 | 0 | 50,37 |
07.05.24 13:06:12 | 0 | 50,46 |
07.05.24 12:13:42 | 0 | 50,58 |
07.05.24 11:06:56 | 0 | 50,36 |
07.05.24 10:13:22 | 0 | 49,86 |
07.05.24 10:07:12 | 0 | 49,77 |
07.05.24 09:04:39 | 0 | 50,10 |
07.05.24 08:02:57 | 0 | 49,64 |
06.05.24 21:04:43 | 0 | 49,64 |
06.05.24 20:04:41 | 0 | 49,65 |
06.05.24 19:04:32 | 0 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:02:54 | 0 | 49,31 |
06.05.24 17:04:11 | 0 | 49,12 |
06.05.24 16:06:13 | 0 | 49,06 |
06.05.24 15:31:13 | 0 | 48,95 |
06.05.24 15:00:41 | 0 | 49,24 |
06.05.24 14:06:24 | 0 | 49,46 |
06.05.24 13:04:35 | 0 | 49,18 |
06.05.24 12:04:46 | 0 | 48,97 |
06.05.24 11:06:36 | 0 | 48,23 |
06.05.24 10:05:51 | 0 | 47,81 |
06.05.24 09:59:13 | 0 | 47,77 |
06.05.24 09:03:59 | 0 | 47,98 |
06.05.24 08:03:29 | 0 | 48,05 |
03.05.24 21:01:35 | 0 | 47,82 |
03.05.24 20:01:30 | 0 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:01:32 | 0 | 47,83 |
03.05.24 18:01:30 | 0 | 47,90 |
03.05.24 17:01:30 | 0 | 47,54 |
03.05.24 16:01:32 | 0 | 47,91 |
03.05.24 15:27:48 | 0 | 48,05 |
03.05.24 14:58:07 | 0 | 48,27 |
03.05.24 14:02:47 | 0 | 47,46 |
03.05.24 13:04:42 | 0 | 47,46 |
03.05.24 12:05:42 | 0 | 47,60 |
03.05.24 11:07:10 | 0 | 47,36 |
03.05.24 10:05:29 | 0 | 47,21 |
03.05.24 09:04:27 | 0 | 47,48 |
03.05.24 08:02:56 | 0 | 47,35 |
02.05.24 21:02:41 | 0 | 47,22 |
02.05.24 20:02:38 | 0 | 47,00 |