BNP Paribas Knock-Out DAX
53,79 EUR +0,13 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
53,79 EUR
+0,13 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:12:57 | 0 | 54,77 |
15.05.24 10:06:16 | 0 | 54,75 |
15.05.24 09:05:16 | 0 | 54,75 |
15.05.24 08:03:29 | 0 | 54,63 |
14.05.24 21:05:28 | 0 | 54,59 |
14.05.24 20:05:35 | 0 | 54,21 |
14.05.24 19:04:33 | 0 | 54,12 |
14.05.24 18:02:58 | 0 | 54,13 |
14.05.24 17:04:27 | 0 | 54,19 |
14.05.24 16:05:53 | 0 | 54,12 |
14.05.24 15:31:20 | 0 | 54,05 |
14.05.24 14:59:53 | 0 | 54,08 |
14.05.24 14:07:28 | 0 | 54,14 |
14.05.24 13:05:29 | 0 | 54,05 |
14.05.24 12:05:19 | 0 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:07:14 | 0 | 54,04 |
14.05.24 10:06:58 | 0 | 53,88 |
14.05.24 10:05:59 | 0 | 53,90 |
14.05.24 09:04:49 | 0 | 54,15 |
14.05.24 08:03:20 | 0 | 54,28 |
13.05.24 21:07:34 | 0 | 54,22 |
13.05.24 20:07:19 | 0 | 54,18 |
13.05.24 19:06:16 | 0 | 54,13 |
13.05.24 18:03:47 | 0 | 54,33 |
13.05.24 17:07:58 | 0 | 54,29 |
13.05.24 16:08:38 | 0 | 54,47 |
13.05.24 15:35:39 | 0 | 54,15 |
13.05.24 15:06:25 | 0 | 54,23 |
13.05.24 14:13:09 | 0 | 54,32 |
13.05.24 13:08:55 | 0 | 54,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:11:29 | 0 | 54,34 |
13.05.24 11:09:44 | 0 | 54,41 |
13.05.24 10:13:58 | 0 | 54,60 |
13.05.24 10:05:59 | 0 | 54,60 |
13.05.24 09:04:31 | 0 | 54,86 |
13.05.24 08:04:09 | 0 | 55,01 |
10.05.24 21:07:46 | 0 | 54,78 |
10.05.24 20:07:26 | 0 | 54,74 |
10.05.24 19:06:11 | 0 | 54,77 |
10.05.24 18:03:56 | 0 | 54,70 |
10.05.24 17:08:30 | 0 | 54,65 |
10.05.24 16:09:41 | 0 | 54,75 |
10.05.24 15:35:50 | 0 | 54,86 |
10.05.24 15:01:40 | 0 | 54,96 |
10.05.24 14:12:17 | 0 | 55,12 |