BNP Paribas Knock-Out DAX
53,79 EUR +0,13 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
53,79 EUR
+0,13 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:05:23 | 0 | 53,79 |
17.05.24 20:05:11 | 0 | 53,77 |
17.05.24 19:04:36 | 0 | 53,86 |
17.05.24 18:03:08 | 0 | 53,81 |
17.05.24 17:05:26 | 0 | 53,67 |
17.05.24 16:08:19 | 0 | 53,60 |
17.05.24 15:31:02 | 0 | 53,54 |
17.05.24 15:00:54 | 0 | 53,37 |
17.05.24 14:09:00 | 0 | 53,40 |
17.05.24 13:07:11 | 0 | 53,21 |
17.05.24 12:08:03 | 0 | 53,25 |
17.05.24 11:08:21 | 0 | 53,35 |
17.05.24 10:18:15 | 0 | 53,16 |
17.05.24 10:05:52 | 0 | 53,09 |
17.05.24 09:29:28 | 0 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:23 | 0 | 53,70 |
17.05.24 08:03:26 | 0 | 53,55 |
16.05.24 21:05:58 | 0 | 53,72 |
16.05.24 20:05:18 | 0 | 53,72 |
16.05.24 19:04:40 | 0 | 53,92 |
16.05.24 18:03:00 | 0 | 54,06 |
16.05.24 17:04:51 | 0 | 54,16 |
16.05.24 16:07:38 | 0 | 53,94 |
16.05.24 15:33:48 | 0 | 54,54 |
16.05.24 15:01:57 | 0 | 54,49 |
16.05.24 14:08:39 | 0 | 54,88 |
16.05.24 13:06:29 | 0 | 54,96 |
16.05.24 12:06:31 | 0 | 54,90 |
16.05.24 11:08:05 | 0 | 55,01 |
16.05.24 10:13:46 | 0 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:07:14 | 0 | 55,23 |
16.05.24 09:05:22 | 0 | 55,52 |
16.05.24 08:03:32 | 0 | 55,49 |
15.05.24 21:04:13 | 0 | 55,52 |
15.05.24 20:03:58 | 0 | 55,55 |
15.05.24 19:03:37 | 0 | 55,63 |
15.05.24 18:02:56 | 0 | 55,57 |
15.05.24 17:04:42 | 0 | 55,46 |
15.05.24 16:04:24 | 0 | 55,62 |
15.05.24 15:31:37 | 0 | 55,30 |
15.05.24 15:01:59 | 0 | 55,28 |
15.05.24 14:08:40 | 0 | 54,84 |
15.05.24 13:06:04 | 0 | 54,90 |
15.05.24 12:06:07 | 0 | 54,96 |
15.05.24 11:07:13 | 0 | 55,16 |