BNP Paribas Knock-Out DAX
49,770 EUR +5,04 % (+2,390)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
26.04.24 21:50
Bid: 49,770 EUR
Size: 9.000
|
Ask: 49,780 EUR
Size: 9.000
49,770 EUR
+5,04 %
(+2,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:18 | 0 | 49,770 |
| 26.04.24 21:40:23 | 0 | 49,800 |
| 26.04.24 21:00:16 | 0 | 49,880 |
| 26.04.24 20:50:19 | 0 | 49,840 |
| 26.04.24 20:20:30 | 0 | 49,800 |
| 26.04.24 19:50:19 | 0 | 49,950 |
| 26.04.24 19:20:33 | 0 | 49,880 |
| 26.04.24 18:50:21 | 0 | 49,790 |
| 26.04.24 18:20:44 | 0 | 49,670 |
| 26.04.24 17:50:15 | 0 | 49,660 |
| 26.04.24 17:20:53 | 0 | 49,640 |
| 26.04.24 16:50:21 | 0 | 49,680 |
| 26.04.24 16:20:29 | 0 | 49,740 |
| 26.04.24 15:50:21 | 0 | 49,290 |
| 26.04.24 15:20:25 | 0 | 48,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:15 | 0 | 48,630 |
| 26.04.24 14:20:42 | 0 | 48,560 |
| 26.04.24 13:50:20 | 0 | 48,460 |
| 26.04.24 13:20:45 | 0 | 48,620 |
| 26.04.24 12:50:18 | 0 | 48,490 |
| 26.04.24 12:20:41 | 0 | 48,470 |
| 26.04.24 11:50:18 | 0 | 48,530 |
| 26.04.24 11:20:42 | 0 | 48,360 |
| 26.04.24 10:50:21 | 0 | 48,490 |
| 26.04.24 10:20:22 | 0 | 48,520 |
| 26.04.24 09:50:18 | 0 | 48,200 |
| 26.04.24 09:20:30 | 0 | 48,090 |
| 26.04.24 08:50:20 | 0 | 48,220 |
| 26.04.24 08:20:29 | 0 | 48,390 |
| 26.04.24 08:17:37 | 0 | 48,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:13 | 0 | 47,380 |
| 25.04.24 21:40:20 | 0 | 47,430 |
| 25.04.24 21:00:16 | 0 | 47,380 |
| 25.04.24 20:50:13 | 0 | 47,280 |
| 25.04.24 20:20:31 | 0 | 47,570 |
| 25.04.24 19:50:13 | 0 | 47,440 |
| 25.04.24 19:20:33 | 0 | 47,080 |
| 25.04.24 18:50:15 | 0 | 47,070 |
| 25.04.24 18:20:44 | 0 | 47,000 |
| 25.04.24 17:50:17 | 0 | 46,980 |
| 25.04.24 17:20:47 | 0 | 47,270 |
| 25.04.24 16:50:12 | 0 | 46,960 |
| 25.04.24 16:20:29 | 0 | 46,800 |
| 25.04.24 15:50:15 | 0 | 46,460 |
| 25.04.24 15:20:29 | 0 | 46,760 |