BNP Paribas Knock-Out DAX
53,79 EUR +0,13 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
53,79 EUR
+0,13 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:02:26 | 0 | 46,95 |
02.05.24 18:02:15 | 0 | 46,97 |
02.05.24 17:02:23 | 0 | 46,91 |
02.05.24 16:02:33 | 0 | 46,91 |
02.05.24 15:28:41 | 0 | 47,58 |
02.05.24 14:58:54 | 0 | 47,23 |
02.05.24 14:04:00 | 0 | 47,10 |
02.05.24 13:03:49 | 0 | 47,17 |
02.05.24 12:02:26 | 0 | 46,93 |
02.05.24 11:04:52 | 0 | 46,84 |
02.05.24 10:05:23 | 0 | 47,04 |
02.05.24 09:53:50 | 0 | 46,90 |
02.05.24 09:03:32 | 0 | 47,16 |
02.05.24 08:02:26 | 0 | 47,38 |
30.04.24 21:04:05 | 0 | 47,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:03:44 | 0 | 47,32 |
30.04.24 19:03:48 | 0 | 47,20 |
30.04.24 18:02:43 | 0 | 47,23 |
30.04.24 17:03:52 | 0 | 47,64 |
30.04.24 16:03:43 | 0 | 48,13 |
30.04.24 15:29:52 | 0 | 48,02 |
30.04.24 14:59:50 | 0 | 47,91 |
30.04.24 14:06:35 | 0 | 48,33 |
30.04.24 13:05:13 | 0 | 48,38 |
30.04.24 12:03:57 | 0 | 48,33 |
30.04.24 11:06:29 | 0 | 48,24 |
30.04.24 10:06:25 | 0 | 48,53 |
30.04.24 10:06:15 | 0 | 48,54 |
30.04.24 09:04:58 | 0 | 49,18 |
30.04.24 08:03:20 | 0 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:06:55 | 0 | 48,78 |
29.04.24 20:06:37 | 0 | 49,15 |
29.04.24 19:05:45 | 0 | 49,08 |
29.04.24 18:03:34 | 0 | 49,19 |
29.04.24 17:07:07 | 0 | 49,30 |
29.04.24 16:07:09 | 0 | 49,00 |
29.04.24 15:31:48 | 0 | 49,13 |
29.04.24 15:00:25 | 0 | 49,19 |
29.04.24 14:09:54 | 0 | 49,43 |
29.04.24 13:08:01 | 0 | 49,39 |
29.04.24 12:07:34 | 0 | 49,42 |
29.04.24 11:08:52 | 0 | 49,76 |
29.04.24 10:06:50 | 0 | 49,88 |
29.04.24 09:59:59 | 0 | 50,01 |
29.04.24 09:03:57 | 0 | 50,10 |