BNP Paribas Knock-Out DAX
53,760 EUR +0,15 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0B1X | ISIN DE000PN0B1X4 | Zertifikat
17.05.24 21:50
Bid: 53,810 EUR
Size: 8.000
|
Ask: 53,820 EUR
Size: 8.000
53,760 EUR
+0,15 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:20:29 | 0 | 48,290 |
| 30.04.24 15:50:16 | 0 | 48,110 |
| 30.04.24 15:20:24 | 0 | 48,110 |
| 30.04.24 14:50:14 | 0 | 48,090 |
| 30.04.24 14:20:44 | 0 | 48,400 |
| 30.04.24 13:50:16 | 0 | 48,220 |
| 30.04.24 13:20:40 | 0 | 48,460 |
| 30.04.24 12:50:15 | 0 | 48,520 |
| 30.04.24 12:20:42 | 0 | 48,420 |
| 30.04.24 11:50:17 | 0 | 48,300 |
| 30.04.24 11:20:38 | 0 | 48,300 |
| 30.04.24 10:50:16 | 0 | 48,240 |
| 30.04.24 10:20:21 | 0 | 48,520 |
| 30.04.24 09:50:14 | 0 | 48,690 |
| 30.04.24 09:20:31 | 0 | 48,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:50:20 | 0 | 49,270 |
| 30.04.24 08:20:32 | 0 | 49,300 |
| 29.04.24 21:50:20 | 0 | 49,060 |
| 29.04.24 21:40:23 | 0 | 48,990 |
| 29.04.24 21:00:17 | 0 | 49,080 |
| 29.04.24 20:50:19 | 0 | 49,150 |
| 29.04.24 20:20:29 | 0 | 49,190 |
| 29.04.24 19:50:19 | 0 | 49,150 |
| 29.04.24 19:20:32 | 0 | 49,110 |
| 29.04.24 18:50:16 | 0 | 49,120 |
| 29.04.24 18:20:42 | 0 | 49,190 |
| 29.04.24 17:50:19 | 0 | 49,140 |
| 29.04.24 17:20:42 | 0 | 49,230 |
| 29.04.24 16:50:18 | 0 | 49,250 |
| 29.04.24 16:20:18 | 0 | 49,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 15:50:17 | 0 | 49,030 |
| 29.04.24 15:20:25 | 0 | 49,230 |
| 29.04.24 14:50:17 | 0 | 49,230 |
| 29.04.24 14:20:42 | 0 | 49,410 |
| 29.04.24 13:50:17 | 0 | 49,320 |
| 29.04.24 13:20:40 | 0 | 49,410 |
| 29.04.24 12:50:17 | 0 | 49,470 |
| 29.04.24 12:20:38 | 0 | 49,460 |
| 29.04.24 11:50:15 | 0 | 49,360 |
| 29.04.24 11:20:39 | 0 | 49,650 |
| 29.04.24 10:50:12 | 0 | 49,790 |
| 29.04.24 10:20:24 | 0 | 49,850 |
| 29.04.24 09:50:18 | 0 | 50,050 |
| 29.04.24 09:20:33 | 0 | 49,860 |
| 29.04.24 08:50:17 | 0 | 49,930 |